The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sirius XM Canada Holdings

  • XSR
  • TSX
  • Communications & Media
  • Latest 7.25
  • Currency C$
  • Change -0.04
  • Percent Change -0.549 %
  • Volume 42,096
  • Fri Sep 12, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.25 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 7.43 7.22 7.43 7.25 42,096
Sep 11 7.42 7.26 7.42 7.29 29,572
Sep 10 7.50 7.41 7.41 7.47 10,595
Sep 9 7.54 7.42 7.43 7.42 27,780
Sep 8 7.69 7.41 7.45 7.41 56,610
Sep 5 7.58 7.50 7.56 7.53 17,365
Sep 4 7.74 7.59 7.74 7.60 44,935
Sep 3 7.78 7.70 7.75 7.71 31,000
Sep 2 7.80 7.70 7.80 7.72 34,304
Aug 29 7.81 7.60 7.61 7.75 38,928
Aug 28 7.76 7.55 7.66 7.71 24,094
Aug 27 7.83 7.45 7.82 7.66 166,089
Aug 26 7.91 7.72 7.80 7.79 49,240
Aug 25 7.80 7.65 7.71 7.80 112,302
Aug 22 7.99 7.75 7.84 7.75 200,839
Aug 21 7.83 7.71 7.80 7.78 35,045
Aug 20 7.76 7.64 7.64 7.74 28,644
Aug 19 7.84 7.68 7.73 7.73 59,843
Aug 18 7.72 7.50 7.62 7.64 62,310
Aug 15 7.75 7.52 7.75 7.62 16,572
Aug 14 7.80 7.63 7.69 7.71 86,681
Aug 13 7.67 7.52 7.63 7.61 43,157
Aug 12 7.69 7.53 7.62 7.68 32,991
Aug 11 7.62 7.35 7.50 7.61 26,665
Aug 8 7.66 7.36 7.41 7.45 77,154
Aug 7 7.49 7.25 7.49 7.38 24,019
Aug 6 7.48 7.37 7.43 7.37 33,444
Aug 5 7.51 7.45 7.50 7.46 41,716
Aug 1 7.50 7.39 7.49 7.47 82,016
Jul 31 7.45 7.31 7.32 7.39 34,697
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.