The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Small Cap Index ETF

  • XSU
  • TSX
  • Latest 24.55
  • Currency C$
  • Change 0.14
  • Percent Change 0.574 %
  • Volume 37,513
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.55 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.62 24.29 24.32 24.55 37,513
Apr 16 24.42 24.19 24.34 24.41 95,479
Apr 15 24.26 23.62 24.15 24.16 309,439
Apr 14 24.31 23.84 24.25 24.07 104,640
Apr 11 24.37 23.90 24.14 23.99 187,773
Apr 10 24.99 24.23 24.99 24.34 151,082
Apr 9 25.02 24.67 24.78 25.02 57,325
Apr 8 24.80 24.40 24.52 24.68 122,336
Apr 7 24.81 24.36 24.76 24.51 129,212
Apr 4 25.62 24.77 25.62 24.86 117,375
Apr 3 25.72 25.36 25.72 25.45 10,536
Apr 2 25.70 25.58 25.67 25.70 17,171
Apr 1 25.62 25.33 25.34 25.61 33,278
Mar 31 25.33 24.96 25.00 25.29 42,622
Mar 28 25.15 24.75 24.88 24.80 27,182
Mar 27 25.03 24.70 24.93 24.82 46,095
Mar 26 25.55 24.91 25.55 24.91 41,685
Mar 25 25.67 25.26 25.52 25.37 36,672
Mar 24 25.80 25.18 25.80 25.40 73,826
Mar 21 26.00 25.69 25.92 25.70 49,763
Mar 20 25.88 25.68 25.73 25.80 30,254
Mar 19 25.93 25.60 25.93 25.74 58,160
Mar 18 25.95 25.62 25.62 25.95 20,499
Mar 17 25.77 25.56 25.59 25.57 19,583
Mar 14 25.48 25.25 25.25 25.40 37,030
Mar 13 25.75 25.23 25.74 25.34 47,484
Mar 12 25.62 25.40 25.42 25.62 38,262
Mar 11 25.86 25.50 25.86 25.56 11,063
Mar 10 25.87 25.66 25.86 25.80 32,877
Mar 7 26.05 25.78 26.05 25.88 47,690