The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Diversified MonthlyETF

  • XTR
  • TSX
  • Latest 12.325
  • Currency C$
  • Change 0.005
  • Percent Change 0.041 %
  • Volume 29,584
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.32 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.33 12.31 12.32 12.32 29,584
Jul 10 12.33 12.30 12.30 12.32 29,076
Jul 9 12.34 12.29 12.29 12.33 54,321
Jul 8 12.32 12.29 12.32 12.31 75,680
Jul 7 12.35 12.32 12.35 12.32 59,214
Jul 4 12.36 12.34 12.35 12.35 41,455
Jul 3 12.36 12.33 12.36 12.35 39,487
Jul 2 12.36 12.35 12.36 12.35 44,402
Jun 30 12.36 12.34 12.35 12.36 35,485
Jun 27 12.34 12.33 12.34 12.34 29,533
Jun 26 12.33 12.31 12.32 12.33 19,973
Jun 25 12.32 12.29 12.29 12.32 26,875
Jun 24 12.31 12.29 12.31 12.30 54,164
Jun 23 12.32 12.30 12.32 12.30 52,747
Jun 20 12.32 12.31 12.31 12.31 43,656
Jun 19 12.33 12.30 12.33 12.30 68,782
Jun 18 12.32 12.30 12.30 12.32 56,545
Jun 17 12.36 12.33 12.34 12.36 79,498
Jun 16 12.35 12.33 12.34 12.35 42,987
Jun 13 12.34 12.32 12.34 12.34 35,290
Jun 12 12.32 12.30 12.31 12.31 28,161
Jun 11 12.33 12.31 12.33 12.31 42,472
Jun 10 12.33 12.31 12.33 12.33 119,853
Jun 9 12.34 12.32 12.33 12.34 43,633
Jun 6 12.34 12.32 12.34 12.33 62,111
Jun 5 12.33 12.30 12.31 12.33 54,417
Jun 4 12.31 12.29 12.30 12.30 25,246
Jun 3 12.31 12.29 12.30 12.30 43,909
Jun 2 12.31 12.28 12.29 12.29 56,653
May 30 12.31 12.28 12.31 12.30 49,186