The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P/TSX Cap. Utilities

  • XUT
  • TSX
  • Latest 20.06
  • Currency C$
  • Change -0.05
  • Percent Change -0.249 %
  • Volume 1,250
  • Thu Jul 24, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.06 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 20.09 20.02 20.02 20.06 1,250
Jul 23 20.11 19.94 19.97 20.11 4,241
Jul 22 20.03 19.99 19.99 20.00 2,464
Jul 21 20.00 19.96 20.00 19.98 3,624
Jul 18 20.13 20.10 20.10 20.13 554
Jul 17 20.10 20.01 20.05 20.01 5,015
Jul 16 20.16 20.00 20.00 20.16 32,866
Jul 15 20.04 19.97 20.01 19.97 1,778
Jul 14 20.09 20.01 20.09 20.04 5,476
Jul 11 20.09 20.09 20.09 20.09 425
Jul 10 20.08 20.06 20.06 20.06 956
Jul 9 20.00 19.95 19.95 20.00 548
Jul 8 20.05 19.93 20.05 19.93 3,224
Jul 7 20.11 20.05 20.11 20.06 2,713
Jul 4 20.14 20.12 20.13 20.14 1,618
Jul 3 20.21 20.10 20.21 20.10 2,119
Jul 2 20.25 20.17 20.17 20.21 3,014
Jun 30 20.21 20.14 20.14 20.20 2,633
Jun 27 20.16 20.10 20.10 20.16 1,899
Jun 26 20.11 20.02 20.04 20.10 2,115
Jun 25 20.02 19.95 19.97 20.02 5,437
Jun 24 20.09 19.97 20.05 19.97 1,465
Jun 23 20.09 20.01 20.01 20.09 5,486
Jun 20 20.05 20.03 20.03 20.04 2,916
Jun 19 20.11 20.02 20.11 20.03 2,281
Jun 18 20.11 20.00 20.00 20.11 3,776
Jun 17 20.01 19.96 20.01 19.96 3,450
Jun 16 20.00 19.92 19.92 20.00 586
Jun 13 19.90 19.90 19.90 19.90 641
Jun 12 19.87 19.81 19.87 19.84 1,711