The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Cap. Utilities

  • XUT
  • TSX
  • Latest 20.49
  • Currency C$
  • Change -0.05
  • Percent Change -0.243 %
  • Volume 3,966
  • Thu Apr 17, 2014 03:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.49 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 20.59 20.49 20.52 20.49 3,966
Apr 16 20.56 20.43 20.43 20.54 2,053
Apr 15 20.39 20.27 20.27 20.39 7,419
Apr 14 20.43 20.30 20.43 20.30 5,457
Apr 11 20.45 20.37 20.37 20.45 3,332
Apr 10 20.46 20.36 20.42 20.41 9,030
Apr 9 20.50 20.42 20.47 20.44 3,482
Apr 8 20.35 20.20 20.20 20.35 3,605
Apr 7 20.20 20.14 20.18 20.14 974
Apr 4 20.24 20.16 20.20 20.16 4,232
Apr 3 20.24 20.14 20.18 20.16 4,865
Apr 2 20.20 20.08 20.12 20.20 2,284
Apr 1 20.17 20.08 20.17 20.14 12,431
Mar 31 20.14 19.99 19.99 20.14 19,295
Mar 28 19.93 19.93 19.93 19.93 973
Mar 27 19.94 19.73 19.73 19.94 1,893
Mar 26 19.73 19.70 19.70 19.71 1,880
Mar 25 19.81 19.67 19.81 19.71 3,530
Mar 24 19.72 19.65 19.67 19.72 1,995
Mar 21 19.91 19.65 19.82 19.65 9,927
Mar 20 19.95 19.84 19.95 19.84 3,465
Mar 19 20.05 19.94 20.02 19.95 9,844
Mar 18 20.09 20.00 20.00 20.09 16,643
Mar 17 19.98 19.87 19.93 19.98 9,516
Mar 14 19.89 19.70 19.70 19.86 24,458
Mar 13 19.76 19.71 19.75 19.76 3,008
Mar 12 19.75 19.61 19.67 19.75 10,189
Mar 11 19.69 19.59 19.62 19.67 7,994
Mar 10 19.67 19.61 19.67 19.61 3,367
Mar 7 19.67 19.62 19.66 19.64 7,934