The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Uranium

  • XUX
  • NYMEX
  • Latest 28.55
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 9, 2014 06:00 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.55 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 28.55 28.55 28.55 28.55 --
Jul 8 28.55 28.55 28.55 28.55 10
Jul 7 28.50 28.50 28.50 28.50 10
Jul 4 28.45 28.45 28.45 28.45 --
Jul 3 28.45 28.45 28.45 28.45 10
Jul 2 28.45 28.45 28.45 28.45 10
Jul 1 28.45 28.45 28.45 28.45 10
Jun 30 28.40 28.40 28.40 28.40 10
Jun 27 28.40 28.40 28.40 28.40 10
Jun 26 28.40 28.40 28.40 28.40 10
Jun 25 28.45 28.45 28.45 28.45 10
Jun 24 28.40 28.40 28.40 28.40 10
Jun 23 28.40 28.40 28.40 28.40 10
Jun 20 28.40 28.40 28.40 28.40 10
Jun 19 28.40 28.40 28.40 28.40 10
Jun 18 28.40 28.40 28.40 28.40 10
Jun 17 28.40 28.40 28.40 28.40 10
Jun 16 28.40 28.40 28.40 28.40 10
Jun 13 28.45 28.45 28.45 28.45 10
Jun 12 28.55 28.55 28.55 28.55 10
Jun 11 28.65 28.65 28.65 28.65 10
Jun 10 28.65 28.65 28.65 28.65 10
Jun 9 28.65 28.65 28.65 28.65 10
Jun 6 28.70 28.70 28.70 28.70 10
Jun 5 28.70 28.70 28.70 28.70 10
Jun 4 28.40 28.40 28.40 28.40 10
Jun 3 28.40 28.40 28.40 28.40 10
Jun 2 28.40 28.40 28.40 28.40 10
May 30 28.50 28.50 28.50 28.50 10
May 29 28.50 28.50 28.50 28.50 10