The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Index ETF

  • XVX
  • TSX
  • Latest 13.26
  • Currency C$
  • Change -0.10
  • Percent Change -0.749 %
  • Volume 1,390
  • Thu Apr 17, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.26 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 13.36 13.26 13.36 13.26 1,390
Apr 16 13.36 13.30 13.30 13.36 465
Apr 15 13.36 13.01 13.36 13.29 5,670
Apr 14 13.41 13.41 13.41 13.41 1,100
Apr 11 13.35 13.35 13.35 13.35 --
Apr 10 13.41 13.35 13.40 13.35 8,071
Apr 9 13.39 13.39 13.39 13.39 --
Apr 8 13.39 13.25 13.29 13.39 2,035
Apr 7 13.26 13.26 13.26 13.26 --
Apr 4 13.48 13.26 13.46 13.26 10,275
Apr 3 13.39 13.35 13.39 13.38 1,525
Apr 2 13.31 13.31 13.31 13.31 950
Apr 1 13.40 13.25 13.39 13.25 1,934
Mar 31 13.23 13.11 13.20 13.20 2,325
Mar 28 13.21 13.10 13.10 13.17 6,110
Mar 27 13.17 13.06 13.13 13.06 13,455
Mar 26 13.31 13.25 13.31 13.25 1,886
Mar 25 13.44 13.27 13.27 13.35 1,971
Mar 24 13.55 13.25 13.55 13.25 1,145
Mar 21 13.65 13.60 13.65 13.60 3,540
Mar 20 13.55 13.50 13.55 13.50 3,390
Mar 19 13.56 13.55 13.56 13.55 1,100
Mar 18 13.50 13.50 13.50 13.50 1,000
Mar 17 13.59 13.59 13.59 13.59 230
Mar 14 13.56 13.50 13.50 13.50 3,273
Mar 13 13.81 13.62 13.81 13.62 1,125
Mar 12 13.88 13.68 13.88 13.84 3,799
Mar 11 13.80 13.73 13.73 13.80 300
Mar 10 13.75 13.69 13.70 13.69 2,597
Mar 7 13.58 13.45 13.50 13.58 2,789