The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI World Index Fund

  • XWD
  • TSX
  • Latest 28.19
  • Currency C$
  • Change 0.34
  • Percent Change 1.221 %
  • Volume 2,724
  • Tue Jun 18, 2013 2:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.19 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 28.19 28.02 28.02 28.19 2,724
Jun 17 27.98 27.85 27.86 27.85 5,396
Jun 14 27.73 27.59 27.73 27.62 2,810
Jun 13 27.78 27.41 27.41 27.78 979
Jun 12 27.78 27.50 27.78 27.50 3,403
Jun 11 27.69 27.59 27.69 27.67 4,513
Jun 10 28.00 27.90 28.00 27.91 9,370
Jun 7 27.91 27.61 27.74 27.90 46,815
Jun 6 27.80 27.30 27.77 27.58 13,613
Jun 5 28.06 27.78 28.06 27.78 12,036
Jun 4 28.39 28.21 28.32 28.30 7,189
Jun 3 28.24 27.98 28.24 28.07 16,101
May 31 28.51 28.30 28.33 28.30 3,666
May 30 28.64 28.52 28.59 28.53 10,563
May 29 28.64 28.46 28.64 28.55 6,650
May 28 28.97 28.80 28.87 28.86 13,736
May 27 28.63 28.51 28.60 28.63 11,495
May 24 28.52 28.41 28.48 28.48 6,536
May 23 28.61 28.36 28.46 28.58 11,497
May 22 29.33 29.02 29.15 29.02 8,692
May 21 29.03 28.96 28.98 29.02 4,095
May 17 28.87 28.72 28.79 28.87 3,823
May 16 28.48 28.35 28.48 28.38 9,645
May 15 28.50 28.41 28.41 28.50 1,739
May 14 28.38 28.20 28.20 28.38 9,384
May 13 28.03 27.90 27.95 28.02 11,740
May 10 28.02 27.97 28.00 28.01 2,105
May 9 27.88 27.79 27.88 27.85 26,136
May 8 27.87 27.82 27.82 27.85 18,541
May 7 27.78 27.68 27.75 27.76 5,383