The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ixia (E)

  • XXIA
  • NASDAQ
  • Industrial Products
  • Latest 10.70
  • Currency US$
  • Change -0.03
  • Percent Change -0.28 %
  • Volume 279,024
  • Thu Jul 31, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.70 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 10.82 10.66 10.70 10.70 279,024
Jul 30 10.88 10.71 10.75 10.73 213,961
Jul 29 10.74 10.52 10.62 10.65 194,933
Jul 28 10.66 10.50 10.60 10.61 203,237
Jul 25 10.69 10.48 10.63 10.60 252,597
Jul 24 10.92 10.62 10.78 10.74 202,958
Jul 23 10.92 10.66 10.80 10.71 232,578
Jul 22 11.01 10.74 10.74 10.81 307,581
Jul 21 10.75 10.54 10.69 10.72 205,743
Jul 18 10.97 10.53 10.53 10.73 419,375
Jul 17 10.74 10.48 10.62 10.55 297,865
Jul 16 10.79 10.55 10.77 10.70 243,388
Jul 15 11.02 10.66 10.92 10.68 300,997
Jul 14 11.06 10.81 11.06 10.90 248,912
Jul 11 11.06 10.73 10.78 10.93 286,941
Jul 10 10.89 10.48 10.69 10.82 754,448
Jul 9 11.28 10.80 11.24 10.91 822,888
Jul 8 11.46 11.02 11.31 11.25 576,180
Jul 7 11.60 11.32 11.58 11.38 390,546
Jul 3 11.70 11.52 11.70 11.60 545,226
Jul 2 11.78 11.53 11.53 11.65 359,455
Jul 1 11.71 11.37 11.42 11.58 407,915
Jun 30 11.48 11.20 11.20 11.43 428,818
Jun 27 11.37 11.14 11.18 11.29 1,733,466
Jun 26 11.44 11.16 11.44 11.25 554,063
Jun 25 11.53 11.18 11.32 11.47 687,461
Jun 24 11.92 11.30 11.61 11.32 1,100,776
Jun 23 11.84 11.14 11.31 11.81 565,402
Jun 20 12.12 11.76 12.07 11.87 341,098
Jun 19 12.16 11.92 12.12 11.99 130,707
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.