The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ixia (E)

  • XXIA
  • NASDAQ
  • Industrial Products
  • Latest 12.97
  • Currency US$
  • Change 0.15
  • Percent Change 1.17 %
  • Volume 100,366
  • Thu Apr 17, 2014 02:47 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.97 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 13.02 12.74 12.74 12.97 100,366
Apr 16 12.93 12.68 12.91 12.82 241,789
Apr 15 12.98 12.46 12.74 12.85 345,868
Apr 14 12.93 12.62 12.71 12.72 485,716
Apr 11 12.77 12.56 12.65 12.58 501,735
Apr 10 12.92 12.72 12.84 12.74 592,344
Apr 9 13.05 12.75 12.88 12.88 383,143
Apr 8 13.27 12.74 12.74 12.87 560,946
Apr 7 12.86 12.56 12.74 12.63 638,384
Apr 4 12.99 12.56 12.91 12.78 563,077
Apr 3 12.95 12.72 12.91 12.79 321,240
Apr 2 13.10 12.75 12.82 12.92 284,233
Apr 1 12.87 12.42 12.55 12.81 508,199
Mar 31 12.75 12.07 12.13 12.50 501,869
Mar 28 12.42 11.94 12.13 12.01 452,082
Mar 27 12.38 12.00 12.31 12.13 563,013
Mar 26 12.87 12.26 12.63 12.30 695,312
Mar 25 12.73 12.39 12.45 12.57 592,740
Mar 24 13.14 12.33 13.05 12.42 845,728
Mar 21 13.32 12.98 13.11 13.04 530,369
Mar 20 13.37 13.02 13.10 13.07 268,166
Mar 19 13.39 12.98 13.29 13.10 350,437
Mar 18 13.35 13.03 13.04 13.33 298,053
Mar 17 13.14 12.91 13.00 13.07 463,338
Mar 14 13.47 12.92 13.31 12.97 449,583
Mar 13 13.96 13.28 13.96 13.40 366,249
Mar 12 13.98 13.50 13.54 13.88 534,393
Mar 11 14.20 13.61 14.20 13.63 791,298
Mar 10 14.39 14.02 14.02 14.20 832,802
Mar 7 14.65 13.99 14.65 14.02 492,644