The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ixia (E)

  • XXIA
  • NASDAQ
  • Industrial Products
  • Latest 10.855
  • Currency US$
  • Change 0.135
  • Percent Change 1.259 %
  • Volume 188,840
  • Tue Jul 22, 2014 01:41 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.86 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 11.01 10.74 10.74 10.86 188,840
Jul 21 10.75 10.54 10.69 10.72 205,743
Jul 18 10.97 10.53 10.53 10.73 419,375
Jul 17 10.74 10.48 10.62 10.55 297,865
Jul 16 10.79 10.55 10.77 10.70 243,388
Jul 15 11.02 10.66 10.92 10.68 300,997
Jul 14 11.06 10.81 11.06 10.90 248,912
Jul 11 11.06 10.73 10.78 10.93 286,941
Jul 10 10.89 10.48 10.69 10.82 754,448
Jul 9 11.28 10.80 11.24 10.91 822,888
Jul 8 11.46 11.02 11.31 11.25 576,180
Jul 7 11.60 11.32 11.58 11.38 390,546
Jul 3 11.70 11.52 11.70 11.60 545,226
Jul 2 11.78 11.53 11.53 11.65 359,455
Jul 1 11.71 11.37 11.42 11.58 407,915
Jun 30 11.48 11.20 11.20 11.43 428,818
Jun 27 11.37 11.14 11.18 11.29 1,733,466
Jun 26 11.44 11.16 11.44 11.25 554,063
Jun 25 11.53 11.18 11.32 11.47 687,461
Jun 24 11.92 11.30 11.61 11.32 1,100,776
Jun 23 11.84 11.14 11.31 11.81 565,402
Jun 20 12.12 11.76 12.07 11.87 341,098
Jun 19 12.16 11.92 12.12 11.99 130,707
Jun 18 12.13 11.99 12.03 12.06 119,129
Jun 17 12.16 11.96 12.03 12.08 154,449
Jun 16 12.20 11.96 12.20 12.07 111,143
Jun 13 12.19 11.93 12.04 12.16 129,991
Jun 12 12.09 11.90 12.09 11.99 172,466
Jun 11 12.11 11.74 12.00 12.10 380,784
Jun 10 12.08 11.94 12.07 12.03 221,420