The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alleghany

  • Y
  • NYSE
  • Financial Services
  • Latest 435.57
  • Currency US$
  • Change -0.99
  • Percent Change -0.227 %
  • Volume 10,831
  • Thu Jul 10, 2014 12:23 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 435.57 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 435.57 430.00 431.86 435.57 10,831
Jul 9 438.50 434.04 437.58 436.56 39,528
Jul 8 437.64 432.07 436.96 437.10 56,808
Jul 7 440.44 435.12 439.99 437.12 37,646
Jul 3 443.60 440.36 442.24 440.45 18,954
Jul 2 444.01 438.55 443.95 439.75 34,069
Jul 1 445.99 439.48 439.48 443.51 84,346
Jun 30 438.50 432.76 435.86 438.12 52,849
Jun 27 435.36 430.91 431.64 435.08 55,656
Jun 26 434.26 429.34 431.53 431.80 31,167
Jun 25 432.59 429.47 431.60 431.07 50,003
Jun 24 436.06 428.41 430.18 431.90 64,661
Jun 23 431.31 427.12 430.15 430.86 26,683
Jun 20 433.13 427.57 433.13 430.98 118,644
Jun 19 432.30 429.09 432.00 431.50 30,044
Jun 18 434.63 428.70 431.43 431.17 39,152
Jun 17 435.32 426.26 427.85 432.54 73,319
Jun 16 429.65 423.34 429.65 427.02 41,218
Jun 13 430.14 426.80 430.00 429.91 33,994
Jun 12 430.33 426.58 428.51 430.11 34,717
Jun 11 431.03 428.17 430.40 429.81 26,569
Jun 10 431.15 427.33 429.88 430.99 36,818
Jun 9 430.89 428.54 430.89 429.76 32,274
Jun 6 435.08 430.08 431.34 430.69 50,391
Jun 5 431.69 423.78 426.83 430.91 36,755
Jun 4 426.93 418.73 418.73 426.72 67,138
Jun 3 424.85 418.42 424.85 419.83 46,793
Jun 2 425.18 417.89 422.01 425.18 38,580
May 30 423.68 420.40 421.93 421.12 60,929
May 29 423.08 419.18 420.38 423.04 30,638