The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Alleghany

  • Y
  • NYSE
  • Financial Services
  • Latest 431.13
  • Currency US$
  • Change 2.74
  • Percent Change 0.64 %
  • Volume 35,230
  • Fri Aug 29, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 431.13 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 432.01 427.24 428.80 431.13 35,230
Aug 28 431.38 427.76 430.34 428.39 34,317
Aug 27 431.98 428.80 429.70 430.86 25,958
Aug 26 430.95 427.27 428.89 430.09 27,592
Aug 25 429.16 425.69 426.49 428.13 27,480
Aug 22 425.80 422.63 424.19 425.32 32,332
Aug 21 426.45 423.74 426.12 425.74 54,322
Aug 20 424.88 421.08 423.05 424.76 31,636
Aug 19 426.72 422.88 424.00 424.37 41,108
Aug 18 427.85 423.03 426.55 424.29 35,307
Aug 15 424.77 418.84 423.00 422.02 32,245
Aug 14 423.94 421.35 421.35 423.63 85,438
Aug 13 421.65 418.23 421.65 421.26 86,098
Aug 12 420.27 415.88 415.88 419.85 34,687
Aug 11 420.25 417.75 419.63 418.08 38,531
Aug 8 418.78 412.08 414.98 417.97 43,124
Aug 7 418.88 414.10 418.04 415.85 49,112
Aug 6 421.89 415.97 416.39 417.74 63,621
Aug 5 424.02 414.46 417.10 417.28 80,595
Aug 4 417.90 412.60 414.78 417.68 84,786
Aug 1 418.50 413.64 414.25 417.05 100,546
Jul 31 416.50 411.05 416.02 413.85 65,386
Jul 30 420.75 417.09 420.24 417.24 34,011
Jul 29 425.02 419.04 424.99 419.60 44,597
Jul 28 425.74 420.70 425.74 424.76 63,747
Jul 25 428.46 423.38 427.80 425.63 32,221
Jul 24 430.19 426.60 430.19 428.96 34,123
Jul 23 430.26 427.30 430.26 428.92 42,155
Jul 22 433.34 428.04 433.34 428.41 39,364
Jul 21 432.48 428.24 430.90 430.51 39,553
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.