The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.40 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 17.51 17.00 17.41 17.40 19,196
Aug 21 17.52 17.40 17.40 17.50 26,632
Aug 20 17.53 17.36 17.36 17.41 60,309
Aug 19 17.44 17.22 17.44 17.40 17,801
Aug 18 17.58 17.40 17.45 17.57 10,016
Aug 15 17.60 17.35 17.35 17.50 24,792
Aug 14 17.68 17.38 17.68 17.56 20,671
Aug 13 17.86 17.73 17.75 17.80 126,314
Aug 12 17.84 17.70 17.76 17.78 57,616
Aug 11 17.97 17.72 17.97 17.87 24,488
Aug 8 17.88 17.65 17.65 17.65 39,225
Aug 7 17.86 17.65 17.73 17.75 111,261
Aug 6 18.00 17.58 17.60 17.76 46,037
Aug 5 17.91 17.53 17.91 17.78 36,668
Aug 1 18.07 17.50 17.97 18.07 26,450
Jul 31 18.24 17.60 18.24 17.73 23,275
Jul 30 18.00 17.86 17.86 17.92 15,590
Jul 29 18.09 17.86 18.00 17.86 47,037
Jul 28 18.12 17.90 17.90 17.96 41,259
Jul 25 18.36 17.90 18.15 17.90 109,166
Jul 24 18.59 18.12 18.51 18.15 101,670
Jul 23 18.98 18.50 18.98 18.60 35,859
Jul 22 18.80 18.62 18.80 18.79 13,358
Jul 21 18.85 18.64 18.74 18.80 33,125
Jul 18 18.99 18.42 18.99 18.63 11,448
Jul 17 19.19 18.50 19.19 18.50 59,266
Jul 16 18.48 17.60 17.70 18.48 165,268
Jul 15 17.72 17.50 17.50 17.64 23,290
Jul 14 17.76 17.41 17.76 17.60 213,833
Jul 11 18.08 17.60 17.90 17.80 33,655
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.