The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Yellow Media Ltd.

  • Y
  • TSX
  • Communications & Media
  • Latest 24.29
  • Currency C$
  • Change -0.06
  • Percent Change -0.246 %
  • Volume 21,362
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.29 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.34 24.01 24.27 24.29 21,362
Apr 16 24.38 24.17 24.20 24.35 20,608
Apr 15 24.35 24.08 24.15 24.15 61,848
Apr 14 24.42 24.06 24.19 24.18 52,063
Apr 11 24.65 24.10 24.51 24.21 31,049
Apr 10 24.94 24.50 24.68 24.76 21,913
Apr 9 25.05 24.62 24.84 24.87 17,266
Apr 8 24.95 24.30 24.54 24.95 35,717
Apr 7 24.55 24.05 24.18 24.55 62,050
Apr 4 25.10 24.30 24.76 24.30 67,335
Apr 3 25.30 24.79 25.14 24.82 42,745
Apr 2 25.44 25.17 25.23 25.27 56,930
Apr 1 25.28 24.77 24.77 25.28 45,643
Mar 31 25.52 24.67 24.74 24.85 97,270
Mar 28 24.79 24.62 24.74 24.65 24,514
Mar 27 24.86 24.55 24.78 24.76 22,233
Mar 26 24.98 24.71 24.90 24.82 24,421
Mar 25 25.01 24.88 24.91 24.98 47,264
Mar 24 25.08 24.86 25.00 24.94 17,177
Mar 21 25.04 24.67 24.82 25.00 42,867
Mar 20 24.99 24.77 24.92 24.80 13,735
Mar 19 25.00 24.77 24.77 24.96 21,990
Mar 18 25.00 24.18 24.23 25.00 56,748
Mar 17 24.53 23.90 24.42 24.16 26,755
Mar 14 24.50 23.90 24.33 24.48 23,339
Mar 13 24.91 23.73 24.91 24.30 43,497
Mar 12 25.04 24.35 25.04 24.80 113,589
Mar 11 25.21 24.68 24.78 25.13 105,676
Mar 10 25.17 24.90 24.90 24.94 61,957
Mar 7 25.03 24.68 25.00 25.00 110,122