The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Macusani Yellowcake

  • YEL
  • TSX Venture
  • Mining
  • Latest 0.07
  • Currency C$
  • Change -0.005
  • Percent Change -6.667 %
  • Volume 39,300
  • Fri Aug 29, 2014 01:33 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.07 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.07 0.07 0.07 0.07 39,300
Aug 28 0.08 0.08 0.08 0.08 3,942
Aug 27 0.08 0.08 0.08 0.08 36,400
Aug 26 0.08 0.08 0.08 0.08 --
Aug 25 0.08 0.08 0.08 0.08 --
Aug 22 0.08 0.08 0.08 0.08 1,100
Aug 21 0.07 0.07 0.07 0.07 --
Aug 20 0.09 0.07 0.09 0.07 328,000
Aug 19 0.10 0.08 0.10 0.09 50,700
Aug 18 0.10 0.10 0.10 0.10 1,132
Aug 15 0.09 0.08 0.08 0.09 31,186
Aug 14 0.09 0.08 0.08 0.09 82,132
Aug 13 0.08 0.07 0.07 0.08 25,000
Aug 12 0.07 0.07 0.07 0.07 --
Aug 11 0.07 0.07 0.07 0.07 16,630
Aug 8 0.08 0.07 0.07 0.07 77,282
Aug 7 0.07 0.07 0.07 0.07 49,100
Aug 6 0.08 0.06 0.06 0.08 18,500
Aug 5 0.07 0.07 0.07 0.07 1,500
Aug 1 0.06 0.06 0.06 0.06 1,832
Jul 31 0.07 0.07 0.07 0.07 --
Jul 30 0.07 0.07 0.07 0.07 81,700
Jul 29 0.06 0.06 0.06 0.06 67,500
Jul 28 0.06 0.06 0.06 0.06 381,778
Jul 25 0.06 0.06 0.06 0.06 15,666
Jul 24 0.06 0.06 0.06 0.06 14,666
Jul 23 0.06 0.06 0.06 0.06 36,832
Jul 22 0.06 0.06 0.06 0.06 395,033
Jul 21 0.07 0.06 0.07 0.06 51,000
Jul 18 0.07 0.07 0.07 0.07 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.