The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Yelp Inc.

  • YELP
  • NYSE
  • Latest 68.25
  • Currency US$
  • Change -1.29
  • Percent Change -1.855 %
  • Volume 3,423,047
  • Tue Sep 30, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.25 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 70.49 67.32 70.23 68.25 3,423,047
Sep 29 71.98 69.17 69.75 69.54 3,007,909
Sep 26 71.52 70.15 70.77 70.90 1,841,474
Sep 25 73.38 70.41 72.90 70.42 2,457,123
Sep 24 73.81 71.20 72.22 72.97 3,478,069
Sep 23 72.46 69.47 71.21 71.73 2,797,660
Sep 22 75.89 71.13 75.80 71.68 3,172,141
Sep 19 76.95 74.70 76.56 75.89 2,127,652
Sep 18 77.47 75.68 76.24 76.07 1,756,498
Sep 17 77.44 75.84 77.08 76.04 1,978,509
Sep 16 76.84 75.05 75.42 76.54 3,952,333
Sep 15 81.70 75.50 81.62 76.62 3,720,040
Sep 12 82.17 80.70 81.75 81.78 1,564,753
Sep 11 83.00 81.00 82.22 81.95 1,878,405
Sep 10 83.18 80.15 80.96 82.64 2,197,370
Sep 9 82.85 80.62 82.72 80.88 1,702,652
Sep 8 83.31 82.34 83.21 82.43 1,618,759
Sep 5 83.50 80.68 81.89 83.28 2,480,277
Sep 4 84.24 81.57 83.28 81.91 2,280,584
Sep 3 86.88 83.05 85.35 83.29 3,207,524
Sep 2 85.43 82.26 82.86 84.96 3,068,981
Aug 29 83.20 81.84 82.63 82.42 1,888,339
Aug 28 82.56 81.43 82.03 82.32 1,909,627
Aug 27 83.18 81.70 83.05 82.86 2,353,379
Aug 26 83.19 81.38 82.59 82.39 2,803,220
Aug 25 83.36 81.78 82.07 82.60 3,181,827
Aug 22 82.20 79.50 79.99 81.60 3,019,240
Aug 21 81.25 79.69 80.02 80.32 2,797,312
Aug 20 80.70 77.70 78.29 80.30 4,909,687
Aug 19 79.30 77.50 77.57 79.15 2,917,511
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.