The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Yelp Inc.

  • YELP
  • NYSE
  • Latest 75.60
  • Currency US$
  • Change 6.12
  • Percent Change 8.808 %
  • Volume 14,646,728
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.60 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 76.49 70.86 71.35 75.60 14,646,728
Jul 29 70.30 68.55 69.38 69.48 2,774,957
Jul 28 70.31 68.25 69.93 69.33 3,059,699
Jul 25 69.44 68.04 68.85 68.68 2,469,535
Jul 24 71.35 68.05 70.12 69.77 3,093,404
Jul 23 69.75 68.28 69.18 68.70 1,567,680
Jul 22 70.31 68.12 68.70 68.57 2,595,676
Jul 21 68.94 67.24 67.47 68.32 2,030,003
Jul 18 69.00 67.15 67.21 68.35 3,349,013
Jul 17 68.93 66.15 67.57 66.53 2,882,578
Jul 16 70.05 67.75 69.11 68.07 3,052,457
Jul 15 70.98 67.33 70.53 69.02 4,127,411
Jul 14 72.58 69.63 71.17 71.11 3,018,823
Jul 11 71.73 69.53 71.69 70.62 2,247,647
Jul 10 71.40 67.54 68.61 70.91 4,103,860
Jul 9 71.53 68.23 70.69 71.36 4,719,202
Jul 8 75.90 68.21 75.84 70.71 6,706,659
Jul 7 79.01 75.57 79.00 75.76 2,307,537
Jul 3 80.51 77.08 79.90 78.89 2,162,948
Jul 2 82.81 77.78 78.31 79.37 5,118,973
Jul 1 78.25 76.25 77.35 77.63 2,897,130
Jun 30 78.10 76.20 77.81 76.68 2,591,414
Jun 27 78.20 76.10 76.54 77.28 6,106,475
Jun 26 78.62 75.82 78.54 76.90 3,282,416
Jun 25 78.13 75.01 75.44 78.00 3,104,432
Jun 24 79.30 75.44 77.31 75.83 4,495,832
Jun 23 78.20 74.85 75.09 77.64 4,455,229
Jun 20 76.38 73.69 76.24 74.93 3,699,742
Jun 19 77.70 75.30 77.17 76.02 2,951,056
Jun 18 77.65 73.93 74.50 77.01 5,597,030
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.