The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Yahoo!

  • YHOO
  • NASDAQ
  • Business Services
  • Latest 38.40
  • Currency US$
  • Change 0.09
  • Percent Change 0.235 %
  • Volume 7,639,315
  • Fri Aug 29, 2014 02:27 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.40 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 38.67 38.20 38.57 38.40 7,643,529
Aug 28 38.57 37.90 38.09 38.31 16,490,617
Aug 27 38.72 37.83 38.30 38.18 24,842,992
Aug 26 37.92 37.56 37.76 37.79 9,518,319
Aug 25 38.22 37.54 38.14 37.71 14,363,750
Aug 22 38.20 37.64 37.70 38.01 14,881,982
Aug 21 37.75 37.31 37.65 37.64 12,259,957
Aug 20 37.75 37.31 37.61 37.50 12,670,259
Aug 19 37.94 37.50 37.56 37.83 17,093,691
Aug 18 37.77 36.75 36.77 37.38 20,153,176
Aug 15 36.57 36.12 36.20 36.47 13,338,864
Aug 14 36.42 36.17 36.32 36.36 8,927,348
Aug 13 36.45 35.77 35.96 36.19 16,532,304
Aug 12 35.99 35.15 35.80 35.52 12,908,754
Aug 11 36.15 35.75 36.10 35.79 8,668,697
Aug 8 35.96 35.40 35.73 35.91 10,593,699
Aug 7 36.00 35.53 36.00 35.66 11,309,570
Aug 6 35.94 35.44 35.58 35.79 11,771,081
Aug 5 36.42 35.62 36.32 35.70 17,636,353
Aug 4 36.66 35.65 35.71 36.54 13,101,158
Aug 1 36.08 35.31 35.69 35.62 14,576,634
Jul 31 36.49 35.68 36.26 35.81 17,937,437
Jul 30 36.99 35.80 35.94 36.60 29,876,731
Jul 29 36.16 35.67 35.91 35.68 11,579,939
Jul 28 36.23 35.51 36.23 35.90 14,608,445
Jul 25 36.33 35.75 36.00 36.12 20,143,754
Jul 24 36.55 35.04 35.09 36.17 47,391,036
Jul 23 34.92 33.68 33.78 34.71 38,622,473
Jul 22 33.84 33.40 33.48 33.60 18,155,010
Jul 21 33.64 33.16 33.35 33.28 18,430,966
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.