The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Yahoo!

  • YHOO
  • NASDAQ
  • Business Services
  • Latest 35.43
  • Currency US$
  • Change 0.50
  • Percent Change 1.431 %
  • Volume 18,379,520
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.43 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 35.56 34.78 34.95 35.43 18,379,520
Jul 10 34.97 34.10 34.33 34.93 18,073,988
Jul 9 35.07 34.68 34.68 34.85 12,626,878
Jul 8 35.66 34.28 35.64 34.53 23,096,942
Jul 7 36.23 35.48 36.15 35.52 15,716,826
Jul 3 36.15 35.90 36.07 36.14 8,604,897
Jul 2 35.91 35.40 35.62 35.88 16,541,220
Jul 1 35.70 35.21 35.50 35.35 18,609,624
Jun 30 35.26 34.85 34.93 35.13 20,504,594
Jun 27 34.55 33.70 33.85 34.25 25,503,598
Jun 26 33.75 33.02 33.25 33.66 16,011,144
Jun 25 33.65 33.10 33.38 33.25 18,078,594
Jun 24 33.99 33.35 33.79 33.48 14,599,441
Jun 23 34.22 33.37 34.13 33.64 26,206,360
Jun 20 34.81 33.97 34.81 34.05 21,605,807
Jun 19 35.20 34.52 35.14 34.68 16,202,889
Jun 18 35.01 34.26 34.67 34.94 17,840,739
Jun 17 34.94 34.30 34.80 34.43 24,410,344
Jun 16 35.49 34.77 35.00 34.81 32,432,336
Jun 13 37.06 36.64 36.88 36.94 12,926,290
Jun 12 36.79 36.34 36.50 36.78 12,466,116
Jun 11 36.84 36.11 36.25 36.63 13,321,532
Jun 10 36.52 35.86 35.87 36.31 9,182,789
Jun 9 36.32 35.54 35.86 36.04 14,390,635
Jun 6 36.08 35.05 35.06 35.92 18,707,170
Jun 5 34.99 34.36 34.79 34.94 11,192,802
Jun 4 34.83 34.26 34.48 34.73 9,437,152
Jun 3 34.97 34.58 34.80 34.65 6,559,502
Jun 2 34.95 34.28 34.69 34.87 9,178,919
May 30 34.93 34.13 34.92 34.65 13,172,341