The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Yoho Resources

  • YO
  • TSX Venture
  • Oil and Gas
  • Latest 2.17
  • Currency C$
  • Change 0.27
  • Percent Change 14.211 %
  • Volume 23,810
  • Fri Nov 21, 2014 03:59 PM EST TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.17 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 2.17 1.90 1.91 2.17 23,810
Nov 20 2.01 1.88 2.01 1.90 25,800
Nov 19 2.05 1.95 2.04 1.95 24,616
Nov 18 2.00 2.00 2.00 2.00 5,000
Nov 17 2.05 2.05 2.05 2.05 4,000
Nov 14 2.06 2.05 2.05 2.06 13,076
Nov 13 2.00 1.79 1.79 1.95 4,000
Nov 12 2.18 2.10 2.16 2.15 75,710
Nov 11 2.25 2.14 2.25 2.20 14,821
Nov 10 2.10 2.10 2.10 2.10 --
Nov 7 2.11 2.09 2.10 2.10 22,006
Nov 6 2.13 1.99 2.13 2.00 24,790
Nov 5 2.08 2.08 2.08 2.08 10,000
Nov 4 2.15 2.01 2.15 2.08 69,050
Nov 3 2.26 2.25 2.25 2.26 1,500
Oct 31 2.12 2.05 2.05 2.06 24,114
Oct 30 2.17 1.99 1.99 2.06 96,369
Oct 29 2.10 1.86 1.86 1.98 136,850
Oct 28 1.77 1.77 1.77 1.77 161
Oct 27 1.87 1.86 1.87 1.86 251
Oct 24 1.99 1.95 1.99 1.95 4,684
Oct 23 2.00 2.00 2.00 2.00 --
Oct 22 2.00 1.90 1.90 2.00 2,700
Oct 21 1.83 1.80 1.83 1.80 2,000
Oct 20 1.90 1.80 1.80 1.90 3,500
Oct 17 2.00 1.75 1.75 1.90 56,212
Oct 16 1.75 1.50 1.72 1.66 94,400
Oct 15 1.85 1.60 1.85 1.60 32,202
Oct 14 2.05 1.81 2.05 1.82 24,303
Oct 10 2.10 2.01 2.05 2.10 68,400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.