The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

YPF Sociodad Anonima

  • YPF
  • NYSE
  • Oil and Gas
  • Latest 33.35
  • Currency US$
  • Change -0.05
  • Percent Change -0.15 %
  • Volume 354,385
  • Wed Aug 27, 2014 01:28 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.36 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 33.61 33.09 33.37 33.36 355,085
Aug 26 33.60 32.90 33.30 33.40 621,222
Aug 25 33.40 32.54 32.59 32.94 1,067,225
Aug 22 32.45 31.64 32.08 32.45 794,185
Aug 21 32.46 31.79 32.41 31.99 969,639
Aug 20 32.50 31.60 32.21 32.20 1,770,665
Aug 19 34.10 32.90 33.75 33.00 1,410,934
Aug 18 33.93 32.03 32.19 33.61 2,013,434
Aug 15 32.48 30.60 30.76 32.15 3,216,889
Aug 14 32.06 30.86 31.85 30.97 1,836,970
Aug 13 32.17 31.26 32.12 31.85 2,459,636
Aug 12 32.94 31.65 32.86 31.80 4,175,290
Aug 11 34.00 32.50 33.50 32.61 1,754,179
Aug 8 34.19 32.50 33.23 33.76 1,929,437
Aug 7 34.99 33.01 33.80 33.43 2,474,410
Aug 6 35.08 33.76 33.91 33.92 2,805,103
Aug 5 34.08 33.11 33.74 33.58 3,456,364
Aug 4 35.86 33.66 34.34 34.17 2,231,804
Aug 1 35.60 32.64 35.00 34.17 4,217,150
Jul 31 38.19 35.14 36.20 35.38 6,834,722
Jul 30 41.74 38.12 38.91 38.91 8,716,842
Jul 29 36.10 33.72 34.96 35.59 4,103,164
Jul 28 35.75 34.00 35.70 34.56 2,226,410
Jul 25 36.45 35.66 36.36 35.90 1,846,331
Jul 24 37.54 36.40 36.48 37.00 1,670,665
Jul 23 37.00 35.43 37.00 35.96 2,749,492
Jul 22 37.97 35.87 36.91 36.91 3,541,462
Jul 21 37.50 36.67 37.40 37.21 3,110,461
Jul 18 38.30 35.92 35.93 38.00 5,477,093
Jul 17 36.69 34.95 36.58 35.73 2,191,078
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.