The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Yamana Gold Inc.

  • YRI
  • TSX
  • Precious Metals
  • Latest 10.71
  • Currency C$
  • Change
  • Percent Change
  • Volume n/a
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.71 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 11.23 10.70 11.21 10.71 3,013,240
May 16 11.36 10.91 11.11 11.29 4,921,481
May 15 11.85 11.27 11.85 11.27 2,080,141
May 14 12.13 11.76 11.85 11.89 1,834,508
May 13 12.01 11.76 11.96 11.78 1,310,645
May 10 12.16 11.79 11.90 12.16 2,094,536
May 9 12.59 12.13 12.28 12.19 1,650,663
May 8 12.47 11.95 12.00 12.42 2,314,401
May 7 11.96 11.66 11.80 11.79 5,296,231
May 6 12.26 12.08 12.26 12.09 1,428,887
May 3 12.31 12.01 12.01 12.13 2,720,836
May 2 12.09 11.59 11.89 11.97 2,808,002
May 1 11.88 11.16 11.59 11.66 7,393,949
Apr 30 12.47 11.72 12.09 12.47 3,307,561
Apr 29 12.54 12.09 12.38 12.17 3,078,921
Apr 26 12.82 12.14 12.71 12.23 3,394,000
Apr 25 13.03 12.56 13.00 12.67 26,722,134
Apr 24 12.71 12.05 12.13 12.66 3,897,482
Apr 23 12.13 11.71 12.05 11.85 3,479,287
Apr 22 12.29 11.91 12.29 12.17 2,714,417
Apr 19 12.11 11.41 11.93 11.81 6,444,942
Apr 18 11.87 11.45 11.60 11.80 5,198,573
Apr 17 12.27 11.32 12.00 11.40 5,185,266
Apr 16 12.75 11.80 12.65 11.88 5,840,017
Apr 15 12.49 11.87 12.05 12.15 8,305,755
Apr 12 13.87 13.20 13.85 13.27 7,702,600
Apr 11 14.62 14.21 14.33 14.23 4,346,270
Apr 10 15.00 14.40 14.85 14.40 5,943,333
Apr 9 15.22 14.36 14.41 15.08 3,477,448
Apr 8 14.90 14.38 14.60 14.44 4,014,452