The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Yamana Gold Inc.

  • YRI
  • TSX
  • Precious Metals
  • Latest 8.89
  • Currency C$
  • Change 0.21
  • Percent Change 2.419 %
  • Volume 4,111,256
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.89 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 8.89 8.68 8.77 8.89 4,111,256
Jul 8 8.82 8.55 8.73 8.68 3,021,479
Jul 7 8.73 8.60 8.70 8.67 1,569,464
Jul 4 8.86 8.75 8.79 8.79 525,499
Jul 3 8.80 8.59 8.74 8.76 3,395,644
Jul 2 8.90 8.68 8.79 8.86 3,380,990
Jun 30 8.78 8.50 8.57 8.78 3,969,216
Jun 27 8.84 8.48 8.73 8.59 2,832,390
Jun 26 8.85 8.56 8.85 8.69 2,537,393
Jun 25 9.04 8.86 8.89 8.89 2,360,352
Jun 24 9.43 8.77 9.43 8.77 3,675,867
Jun 23 9.36 9.11 9.24 9.30 2,056,265
Jun 20 9.51 9.19 9.40 9.19 6,736,670
Jun 19 9.57 9.18 9.24 9.50 5,729,599
Jun 18 9.00 8.76 8.81 8.99 3,837,118
Jun 17 8.98 8.72 8.78 8.80 2,829,948
Jun 16 9.03 8.87 9.03 8.88 5,723,384
Jun 13 9.00 8.64 8.75 9.00 9,319,183
Jun 12 8.84 8.52 8.54 8.76 7,375,492
Jun 11 8.48 8.29 8.31 8.47 3,442,886
Jun 10 8.38 8.09 8.09 8.30 3,610,156
Jun 9 8.16 8.08 8.11 8.08 670,138
Jun 6 8.16 8.01 8.16 8.15 827,801
Jun 5 8.11 8.00 8.08 8.11 4,310,103
Jun 4 8.15 8.01 8.11 8.05 1,764,304
Jun 3 8.20 8.05 8.18 8.13 1,611,916
Jun 2 8.19 8.01 8.09 8.15 2,106,276
May 30 8.09 7.66 7.72 8.09 6,976,385
May 29 7.81 7.62 7.70 7.72 1,092,108
May 28 7.86 7.67 7.86 7.74 2,741,825