The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Zillow, Inc.

  • Z
  • NASDAQ
  • Business Services
  • Latest 95.75
  • Currency US$
  • Change 1.71
  • Percent Change 1.818 %
  • Volume 1,495,696
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.75 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 96.97 92.73 94.01 95.75 1,495,696
Apr 16 94.25 89.76 91.72 94.04 1,500,905
Apr 15 90.93 84.64 86.85 90.56 2,066,128
Apr 14 90.12 85.45 88.05 86.99 1,939,498
Apr 11 93.27 84.80 91.74 87.05 3,586,632
Apr 10 95.83 91.64 94.41 93.57 2,053,761
Apr 9 95.44 88.43 88.91 94.80 2,225,002
Apr 8 91.42 86.25 89.51 88.02 1,754,561
Apr 7 95.76 88.14 89.79 89.07 3,605,968
Apr 4 92.47 87.55 91.60 91.00 2,652,732
Apr 3 96.16 88.61 93.01 90.99 1,892,642
Apr 2 94.34 90.65 92.41 92.61 1,094,734
Apr 1 92.93 88.30 88.55 92.27 2,544,269
Mar 31 90.00 86.61 88.13 88.10 1,078,938
Mar 28 91.59 86.00 86.98 87.12 1,456,231
Mar 27 90.48 83.99 88.26 85.86 1,757,340
Mar 26 95.60 88.04 94.33 88.26 1,757,318
Mar 25 97.72 91.81 94.64 94.23 1,638,900
Mar 24 99.95 93.76 99.87 93.95 1,967,572
Mar 21 102.20 95.93 97.16 100.24 3,128,891
Mar 20 97.16 93.16 95.72 97.01 1,424,244
Mar 19 98.35 92.76 93.51 95.95 3,656,900
Mar 18 95.00 90.73 91.00 93.79 1,987,695
Mar 17 92.21 87.21 87.47 91.68 2,691,766
Mar 14 87.44 80.86 81.27 87.10 1,953,512
Mar 13 83.84 80.74 83.73 82.01 1,419,829
Mar 12 83.84 79.06 79.06 83.65 1,642,006
Mar 11 84.26 79.53 84.01 79.90 1,415,387
Mar 10 84.96 81.02 81.95 83.58 1,115,747
Mar 7 84.20 81.09 84.00 82.03 1,108,915