The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Zargon Oil & Gas Ltd.

  • ZAR
  • TSX
  • Oil and Gas
  • Latest 9.12
  • Currency C$
  • Change -0.17
  • Percent Change -1.83 %
  • Volume 62,491
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.12 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 9.47 9.09 9.25 9.12 62,491
Jul 9 9.39 9.09 9.10 9.29 27,459
Jul 8 9.36 9.16 9.36 9.17 24,769
Jul 7 9.50 9.18 9.40 9.30 40,443
Jul 4 9.48 9.20 9.20 9.44 21,559
Jul 3 9.35 9.20 9.35 9.20 16,906
Jul 2 9.41 9.27 9.41 9.36 18,521
Jun 30 9.56 9.28 9.56 9.31 16,069
Jun 27 9.43 9.36 9.39 9.43 16,304
Jun 26 9.40 9.29 9.40 9.37 12,714
Jun 25 9.58 9.41 9.58 9.47 28,829
Jun 24 9.56 9.49 9.50 9.53 40,679
Jun 23 9.50 9.40 9.40 9.48 22,796
Jun 20 9.48 9.25 9.33 9.41 21,296
Jun 19 9.43 9.27 9.40 9.37 16,917
Jun 18 9.50 9.23 9.33 9.45 24,425
Jun 17 9.48 9.07 9.22 9.44 320,071
Jun 16 9.60 9.21 9.60 9.21 30,932
Jun 13 9.68 9.48 9.49 9.57 31,579
Jun 12 9.55 9.04 9.06 9.50 51,022
Jun 11 9.20 9.00 9.19 9.06 39,306
Jun 10 9.40 9.17 9.35 9.20 25,691
Jun 9 9.53 9.34 9.53 9.39 35,776
Jun 6 9.59 9.45 9.45 9.47 19,220
Jun 5 9.62 9.37 9.40 9.40 53,090
Jun 4 9.45 9.30 9.38 9.45 32,804
Jun 3 9.34 9.23 9.30 9.33 39,281
Jun 2 9.40 9.27 9.34 9.33 34,635
May 30 9.40 9.25 9.39 9.40 46,740
May 29 9.45 9.30 9.42 9.44 48,825