The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Zebra Technologies

  • ZBRA
  • NASDAQ
  • Industrial Products
  • Latest 83.59
  • Currency US$
  • Change -0.34
  • Percent Change -0.405 %
  • Volume 251,786
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.59 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 84.18 83.31 84.04 83.59 251,786
Jul 10 84.40 82.99 83.53 83.93 491,429
Jul 9 84.70 83.50 84.04 84.57 300,094
Jul 8 83.54 82.40 82.56 83.39 726,559
Jul 7 85.16 84.38 85.00 84.72 415,648
Jul 3 86.02 84.88 85.55 85.38 299,551
Jul 2 85.53 84.05 84.95 84.88 465,481
Jul 1 85.26 82.29 82.29 85.06 775,886
Jun 30 82.62 80.87 80.87 82.32 492,240
Jun 27 81.18 79.86 80.27 81.01 1,324,698
Jun 26 80.52 78.69 79.33 80.32 437,446
Jun 25 79.49 78.52 78.75 79.36 832,473
Jun 24 80.21 78.75 79.20 79.01 600,446
Jun 23 79.60 78.84 79.00 79.56 254,872
Jun 20 79.27 78.42 78.83 78.89 387,952
Jun 19 79.36 78.35 79.09 78.83 607,044
Jun 18 79.21 77.56 78.52 78.87 937,726
Jun 17 82.36 75.40 75.89 80.60 966,684
Jun 16 77.32 75.64 76.06 76.11 590,549
Jun 13 78.77 75.87 78.60 76.31 813,354
Jun 12 79.29 78.35 78.99 78.87 217,217
Jun 11 79.43 78.26 78.71 78.81 206,501
Jun 10 79.06 77.97 78.89 78.78 224,205
Jun 9 79.03 77.57 78.30 78.87 384,640
Jun 6 78.65 77.21 77.84 78.11 414,847
Jun 5 77.99 76.85 77.91 77.74 671,873
Jun 4 77.46 75.12 75.23 77.36 962,165
Jun 3 75.50 74.41 74.63 75.29 464,020
Jun 2 74.82 72.73 74.30 74.78 480,134
May 30 74.88 73.62 73.75 74.30 511,299