The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Corn

  • ZC
  • CBOT
  • Latest 367.50
  • Change -0.25
  • Percent Change -0.068 %
  • Volume 1,514
  • Tue Jul 29, 2014 02:36 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 367.50 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 28 369.25 363.00 363.00 367.75 51,802
Jul 25 363.50 357.00 361.00 363.00 76,154
Jul 24 369.00 356.50 361.75 361.50 80,591
Jul 23 363.50 357.50 360.00 362.50 59,923
Jul 22 367.00 360.00 363.50 360.25 56,738
Jul 21 369.00 363.00 369.00 364.00 80,268
Jul 18 381.25 370.75 379.00 371.25 63,661
Jul 17 387.75 374.50 378.00 379.50 99,242
Jul 16 386.25 373.75 374.00 378.25 87,367
Jul 15 381.25 371.00 381.00 374.00 104,821
Jul 14 382.75 374.00 377.25 381.50 63,853
Jul 11 388.50 375.75 386.00 378.25 99,779
Jul 10 394.25 385.25 390.25 386.25 93,870
Jul 9 398.00 388.50 397.75 391.25 90,427
Jul 8 402.25 396.75 400.50 398.25 91,909
Jul 7 406.00 397.00 405.75 400.50 107,401
Jul 4 409.50 409.50 409.50 409.50 47,654
Jul 3 414.00 409.00 412.50 409.50 63,538
Jul 2 416.50 410.00 416.00 412.25 63,538
Jul 1 418.50 410.25 418.00 416.00 96,304
Jun 30 441.75 417.00 441.75 424.25 32,988
Jun 27 444.50 440.00 442.25 443.00 111,681
Jun 26 446.00 440.75 441.50 442.75 121,751
Jun 25 443.00 440.00 443.00 441.00 135,829
Jun 24 445.00 439.50 444.75 443.00 108,660
Jun 23 457.75 444.00 453.00 444.50 113,223
Jun 20 453.75 446.25 449.75 453.25 112,310
Jun 19 450.75 441.00 441.00 450.50 117,242
Jun 18 443.75 438.50 438.50 441.50 95,337
Jun 17 441.50 435.50 440.75 438.75 109,891
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.