The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Corn

  • ZC
  • CBOT
  • Latest 502.75
  • Change 0.75
  • Percent Change 0.149 %
  • Volume 4,672
  • Wed Apr 23, 2014 03:42 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 502.75 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 22 506.00 492.75 494.25 502.00 181,374
Apr 21 499.25 490.75 499.00 493.75 125,146
Apr 18 500.50 500.50 500.50 500.50 107,743
Apr 17 507.00 494.75 503.50 494.75 103,705
Apr 16 505.00 495.25 502.50 497.50 103,705
Apr 15 506.75 497.50 502.75 503.75 134,416
Apr 14 507.00 497.50 498.25 503.00 113,216
Apr 11 505.25 497.50 499.00 498.50 147,245
Apr 10 503.00 494.00 502.00 501.25 152,750
Apr 9 519.00 500.00 506.25 502.25 266,121
Apr 8 507.50 496.25 498.50 507.00 131,388
Apr 7 502.50 494.50 500.25 499.25 156,859
Apr 4 502.50 492.75 498.50 501.75 102,928
Apr 3 501.00 494.00 497.00 500.00 107,969
Apr 2 507.50 490.50 506.75 495.75 159,001
Apr 1 512.50 501.25 501.50 507.50 172,036
Mar 31 503.75 475.50 490.25 502.00 283,223
Mar 28 496.25 489.00 491.00 492.00 118,113
Mar 27 492.75 482.00 484.00 492.00 132,271
Mar 26 487.75 482.50 486.00 484.50 79,966
Mar 25 490.00 485.00 489.50 486.50 84,748
Mar 24 491.00 478.50 479.00 490.00 110,121
Mar 21 481.00 476.00 478.50 479.00 86,237
Mar 20 487.50 478.00 487.00 478.50 102,863
Mar 19 491.75 482.25 485.75 487.75 113,870
Mar 18 487.00 477.00 478.25 486.25 90,577
Mar 17 487.50 476.50 484.50 479.00 85,187
Mar 14 489.00 478.50 484.00 486.00 109,124
Mar 13 493.25 482.25 487.00 485.00 119,831
Mar 12 489.00 476.50 483.00 488.50 131,585