The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO China Equity Index ETF

  • ZCH
  • TSX
  • Latest 18.45
  • Currency C$
  • Change 0.04
  • Percent Change 0.217 %
  • Volume 3,006
  • Fri Aug 29, 2014 02:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.45 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 18.51 18.45 18.47 18.45 3,006
Aug 28 18.41 18.41 18.41 18.41 172
Aug 27 18.73 18.55 18.73 18.55 5,679
Aug 26 18.86 18.74 18.86 18.79 8,886
Aug 25 18.85 18.78 18.78 18.85 2,565
Aug 22 18.65 18.64 18.64 18.65 1,068
Aug 21 18.65 18.55 18.65 18.55 795
Aug 20 18.80 18.68 18.80 18.72 2,613
Aug 19 18.84 18.81 18.84 18.81 3,979
Aug 18 18.72 18.50 18.50 18.72 898
Aug 15 18.48 18.37 18.48 18.37 1,957
Aug 14 18.39 18.34 18.39 18.39 1,031
Aug 13 18.39 18.36 18.36 18.39 1,404
Aug 12 18.13 18.10 18.13 18.10 835
Aug 11 18.23 18.10 18.10 18.18 7,321
Aug 8 17.97 17.89 17.89 17.94 4,941
Aug 7 17.72 17.69 17.69 17.72 1,575
Aug 6 17.68 17.66 17.68 17.66 2,425
Aug 5 17.75 17.65 17.71 17.68 14,604
Aug 1 17.63 17.36 17.63 17.49 2,728
Jul 31 18.00 17.61 17.99 17.63 3,051
Jul 30 18.01 17.90 17.94 17.93 18,634
Jul 29 17.98 17.85 17.85 17.95 2,649
Jul 28 17.90 17.81 17.90 17.90 2,037
Jul 25 17.96 17.54 17.54 17.80 13,885
Jul 24 17.40 17.40 17.40 17.40 885
Jul 23 17.27 17.16 17.16 17.24 2,400
Jul 22 17.15 17.00 17.00 17.12 7,059
Jul 21 16.87 16.56 16.56 16.87 14,598
Jul 18 16.59 16.59 16.59 16.59 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.