The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO China Equity Index ETF

  • ZCH
  • TSX
  • Latest 17.69
  • Currency C$
  • Change 0.04
  • Percent Change 0.227 %
  • Volume 473
  • Fri Oct 24, 2014 02:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.69 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 17.69 17.69 17.69 17.69 473
Oct 23 17.65 17.62 17.62 17.65 757
Oct 22 17.80 17.60 17.78 17.66 944
Oct 21 17.63 17.60 17.60 17.63 697
Oct 20 17.60 16.76 16.76 17.60 1,550
Oct 17 17.44 17.37 17.43 17.37 527
Oct 16 17.23 16.35 16.35 17.20 3,217
Oct 15 17.01 16.32 16.32 17.01 3,144
Oct 14 17.00 16.62 16.62 16.99 7,470
Oct 10 17.25 17.00 17.25 17.14 1,901
Oct 9 17.50 17.50 17.50 17.50 --
Oct 8 17.50 17.50 17.50 17.50 304
Oct 7 17.62 17.47 17.62 17.47 554
Oct 6 17.61 17.53 17.61 17.53 1,336
Oct 3 17.51 17.51 17.51 17.51 200
Oct 2 17.33 17.00 17.00 17.33 747
Oct 1 17.50 17.30 17.50 17.30 2,124
Sep 30 17.74 17.74 17.74 17.74 --
Sep 29 17.79 17.72 17.77 17.74 3,025
Sep 26 18.03 17.85 17.85 18.02 1,109
Sep 25 18.33 17.79 18.33 17.79 1,372
Sep 24 18.18 18.08 18.08 18.18 1,441
Sep 23 17.91 17.88 17.88 17.91 312
Sep 22 18.12 17.73 18.12 17.75 125,019
Sep 19 18.39 18.06 18.39 18.06 7,272
Sep 18 18.44 18.31 18.44 18.31 1,786
Sep 17 18.30 18.26 18.26 18.30 1,632
Sep 16 18.33 18.06 18.11 18.22 21,194
Sep 15 18.70 18.31 18.70 18.32 3,100
Sep 12 18.89 18.86 18.89 18.86 1,129
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.