The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Short Term Corp Bd E.T.F.

  • ZCS
  • TSX
  • Latest 14.83
  • Currency C$
  • Change 0.02
  • Percent Change 0.135 %
  • Volume 109,159
  • Thu Jul 24, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.83 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 14.84 14.82 14.83 14.83 109,159
Jul 23 14.83 14.81 14.83 14.81 26,663
Jul 22 14.84 14.82 14.84 14.84 24,923
Jul 21 14.84 14.82 14.84 14.82 17,151
Jul 18 14.84 14.82 14.82 14.84 18,585
Jul 17 14.84 14.82 14.84 14.82 42,731
Jul 16 14.82 14.80 14.82 14.80 33,903
Jul 15 14.82 14.81 14.81 14.82 13,447
Jul 14 14.82 14.79 14.79 14.82 23,172
Jul 11 14.81 14.78 14.81 14.78 84,079
Jul 10 14.82 14.80 14.80 14.81 19,715
Jul 9 14.81 14.79 14.80 14.80 29,704
Jul 8 14.80 14.79 14.80 14.80 166,651
Jul 7 14.79 14.77 14.77 14.79 16,590
Jul 4 14.79 14.77 14.77 14.79 3,570
Jul 3 14.78 14.77 14.78 14.77 27,527
Jul 2 14.79 14.77 14.79 14.78 20,179
Jun 30 14.81 14.80 14.81 14.81 12,596
Jun 27 14.80 14.78 14.80 14.78 15,629
Jun 26 14.80 14.78 14.78 14.80 31,559
Jun 25 14.79 14.78 14.79 14.79 36,431
Jun 24 14.82 14.80 14.80 14.82 26,400
Jun 23 14.82 14.79 14.82 14.81 63,677
Jun 20 14.82 14.81 14.81 14.82 19,988
Jun 19 14.85 14.83 14.84 14.83 28,500
Jun 18 14.84 14.81 14.81 14.84 52,825
Jun 17 14.82 14.81 14.81 14.82 9,579
Jun 16 14.83 14.81 14.81 14.83 27,253
Jun 13 14.82 14.81 14.82 14.81 91,313
Jun 12 14.83 14.81 14.81 14.81 37,807