The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Canadian Dividend ETF

  • ZDV
  • TSX
  • Latest 18.445
  • Currency C$
  • Change -0.055
  • Percent Change -0.297 %
  • Volume 29,689
  • Thu Jul 10, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.44 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 18.45 18.37 18.40 18.44 29,689
Jul 9 18.50 18.44 18.46 18.50 18,766
Jul 8 18.50 18.37 18.50 18.44 286,301
Jul 7 18.60 18.48 18.60 18.53 29,447
Jul 4 18.63 18.61 18.61 18.61 16,158
Jul 3 18.66 18.60 18.63 18.61 49,355
Jul 2 18.61 18.55 18.55 18.61 83,359
Jun 30 18.56 18.48 18.48 18.56 30,419
Jun 27 18.44 18.40 18.40 18.43 8,350
Jun 26 18.41 18.31 18.35 18.40 20,617
Jun 25 18.38 18.30 18.32 18.35 26,217
Jun 24 18.55 18.38 18.53 18.40 37,151
Jun 23 18.59 18.52 18.59 18.55 26,489
Jun 20 18.64 18.59 18.64 18.60 23,283
Jun 19 18.69 18.62 18.69 18.63 37,262
Jun 18 18.71 18.66 18.68 18.69 22,252
Jun 17 18.68 18.63 18.64 18.67 8,120
Jun 16 18.65 18.56 18.56 18.65 45,283
Jun 13 18.55 18.45 18.45 18.55 16,163
Jun 12 18.43 18.40 18.42 18.40 8,012
Jun 11 18.46 18.39 18.45 18.43 61,688
Jun 10 18.48 18.40 18.43 18.48 41,383
Jun 9 18.46 18.40 18.40 18.44 20,851
Jun 6 18.42 18.36 18.36 18.39 13,439
Jun 5 18.39 18.33 18.38 18.36 39,878
Jun 4 18.36 18.25 18.29 18.36 22,460
Jun 3 18.32 18.25 18.27 18.29 15,424
Jun 2 18.26 18.17 18.17 18.26 32,359
May 30 18.18 18.10 18.10 18.18 23,201
May 29 18.22 18.10 18.22 18.13 15,407