The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Canadian Dividend ETF

  • ZDV
  • TSX
  • Latest 17.75
  • Currency C$
  • Change 0.21
  • Percent Change 1.197 %
  • Volume 53,069
  • Tue Oct 21, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.75 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 17.77 17.58 17.67 17.75 53,069
Oct 20 17.56 17.39 17.48 17.54 52,622
Oct 17 17.53 17.39 17.44 17.44 65,783
Oct 16 17.30 16.70 16.72 17.21 94,099
Oct 15 16.98 16.70 16.91 16.96 112,406
Oct 14 17.32 17.13 17.29 17.14 151,330
Oct 10 17.61 17.40 17.56 17.45 65,312
Oct 9 17.86 17.60 17.86 17.62 62,341
Oct 8 17.91 17.71 17.91 17.85 29,317
Oct 7 18.07 17.92 18.03 17.94 37,655
Oct 6 18.19 18.04 18.11 18.07 28,921
Oct 3 18.11 18.00 18.01 18.06 29,720
Oct 2 18.00 17.73 18.00 17.94 69,773
Oct 1 18.22 17.98 18.22 18.04 35,682
Sep 30 18.26 18.14 18.20 18.22 37,306
Sep 29 18.23 18.04 18.12 18.22 28,023
Sep 26 18.23 18.00 18.05 18.20 27,583
Sep 25 18.32 18.01 18.32 18.04 47,509
Sep 24 18.40 18.21 18.35 18.39 28,338
Sep 23 18.43 18.34 18.37 18.37 31,500
Sep 22 18.60 18.41 18.60 18.42 74,274
Sep 19 18.76 18.57 18.76 18.62 49,689
Sep 18 18.78 18.72 18.74 18.76 19,917
Sep 17 18.82 18.67 18.82 18.72 26,537
Sep 16 18.86 18.80 18.82 18.82 21,063
Sep 15 18.86 18.78 18.86 18.85 21,853
Sep 12 18.93 18.85 18.89 18.87 26,515
Sep 11 18.88 18.80 18.80 18.88 11,644
Sep 10 18.89 18.81 18.89 18.84 25,026
Sep 9 18.92 18.81 18.86 18.90 13,366
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.