The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO US Dividend ETF

  • ZDY.U
  • TSX
  • Latest 18.44
  • Currency US$
  • Change 0.04
  • Percent Change 0.217 %
  • Volume 100
  • Fri Jul 11, 2014 02:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.44 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 18.44 18.44 18.44 18.44 100
Jul 10 18.40 18.40 18.40 18.40 1,295
Jul 9 18.50 18.50 18.50 18.50 --
Jul 8 18.50 18.50 18.50 18.50 --
Jul 7 18.51 18.50 18.50 18.50 4,318
Jul 4 18.48 18.48 18.48 18.48 --
Jul 3 18.48 18.48 18.48 18.48 --
Jul 2 18.48 18.48 18.48 18.48 --
Jun 30 18.48 18.48 18.48 18.48 600
Jun 27 18.49 18.49 18.49 18.49 --
Jun 26 18.49 18.49 18.49 18.49 --
Jun 25 18.49 18.49 18.49 18.49 --
Jun 24 18.49 18.49 18.49 18.49 --
Jun 23 18.49 18.49 18.49 18.49 10,000
Jun 20 18.43 18.43 18.43 18.43 1,900
Jun 19 18.38 18.38 18.38 18.38 300
Jun 18 18.10 18.10 18.10 18.10 --
Jun 17 18.10 18.10 18.10 18.10 --
Jun 16 18.10 18.10 18.10 18.10 --
Jun 13 18.10 18.10 18.10 18.10 --
Jun 12 18.10 18.10 18.10 18.10 --
Jun 11 18.10 18.10 18.10 18.10 --
Jun 10 18.10 18.10 18.10 18.10 --
Jun 9 18.10 18.10 18.10 18.10 --
Jun 6 18.10 18.10 18.10 18.10 1,050
Jun 5 17.88 17.88 17.88 17.88 --
Jun 4 17.88 17.88 17.88 17.88 --
Jun 3 17.88 17.88 17.88 17.88 --
Jun 2 17.88 17.88 17.88 17.88 --
May 30 17.88 17.88 17.88 17.88 420