The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO US Dividend ETF

  • ZDY.U
  • TSX
  • Latest 18.45
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 03:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.45 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 25 -- -- -- 18.45 --
Jul 24 18.45 18.45 18.45 18.45 100
Jul 23 18.43 18.43 18.43 18.43 160
Jul 22 18.54 18.54 18.54 18.54 355
Jul 21 18.42 18.42 18.42 18.42 --
Jul 18 18.42 18.42 18.42 18.42 1,500
Jul 17 18.49 18.40 18.49 18.40 440
Jul 16 18.50 18.50 18.50 18.50 792
Jul 15 18.44 18.44 18.44 18.44 --
Jul 14 18.44 18.44 18.44 18.44 --
Jul 11 18.44 18.44 18.44 18.44 100
Jul 10 18.40 18.40 18.40 18.40 1,295
Jul 9 18.50 18.50 18.50 18.50 --
Jul 8 18.50 18.50 18.50 18.50 --
Jul 7 18.51 18.50 18.50 18.50 4,318
Jul 4 18.48 18.48 18.48 18.48 --
Jul 3 18.48 18.48 18.48 18.48 --
Jul 2 18.48 18.48 18.48 18.48 --
Jun 30 18.48 18.48 18.48 18.48 600
Jun 27 18.49 18.49 18.49 18.49 --
Jun 26 18.49 18.49 18.49 18.49 --
Jun 25 18.49 18.49 18.49 18.49 --
Jun 24 18.49 18.49 18.49 18.49 --
Jun 23 18.49 18.49 18.49 18.49 10,000
Jun 20 18.43 18.43 18.43 18.43 1,900
Jun 19 18.38 18.38 18.38 18.38 300
Jun 18 18.10 18.10 18.10 18.10 --
Jun 17 18.10 18.10 18.10 18.10 --
Jun 16 18.10 18.10 18.10 18.10 --
Jun 13 18.10 18.10 18.10 18.10 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.