The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.15 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 17.25 17.15 17.23 17.15 6,137
Aug 21 17.29 17.25 17.29 17.25 2,022
Aug 20 17.30 17.23 17.23 17.28 1,581
Aug 19 17.26 17.26 17.26 17.26 439
Aug 18 17.15 17.08 17.08 17.15 2,123
Aug 15 17.07 16.95 17.04 16.95 3,057
Aug 14 17.03 17.00 17.00 17.03 5,053
Aug 13 17.06 17.01 17.02 17.01 1,047
Aug 12 16.88 16.88 16.88 16.88 1,124
Aug 11 17.01 16.93 16.93 16.98 4,916
Aug 8 16.85 16.83 16.85 16.83 1,375
Aug 7 16.74 16.65 16.72 16.65 2,892
Aug 6 16.70 16.66 16.70 16.66 3,128
Aug 5 16.91 16.80 16.91 16.80 33,482
Aug 1 16.98 16.80 16.86 16.98 4,078
Jul 31 16.77 16.74 16.77 16.75 3,311
Jul 30 17.16 17.00 17.16 17.00 3,337
Jul 29 17.06 17.05 17.06 17.05 4,464
Jul 28 17.06 16.99 16.99 17.06 1,749
Jul 25 16.90 16.90 16.90 16.90 1,063
Jul 24 16.97 16.91 16.91 16.97 3,405
Jul 23 16.88 16.85 16.88 16.85 827
Jul 22 16.90 16.86 16.86 16.88 1,871
Jul 21 16.77 16.66 16.66 16.77 5,415
Jul 18 16.65 16.56 16.56 16.65 4,718
Jul 17 16.59 16.56 16.58 16.56 2,848
Jul 16 16.80 16.72 16.80 16.73 1,615
Jul 15 16.69 16.65 16.69 16.68 7,206
Jul 14 16.67 16.61 16.61 16.64 5,928
Jul 11 16.54 16.48 16.48 16.54 521
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.