The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P/TSX Oil & Gas E.T.F.

  • ZEO
  • TSX
  • Latest 17.01
  • Currency C$
  • Change 0.29
  • Percent Change 1.734 %
  • Volume 5,793
  • Thu Apr 17, 2014 02:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.01 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 17.01 16.75 16.80 17.01 5,793
Apr 16 16.72 16.62 16.62 16.72 5,838
Apr 15 16.70 16.50 16.50 16.55 6,038
Apr 14 16.60 16.50 16.50 16.51 3,781
Apr 11 16.38 16.38 16.38 16.38 763
Apr 10 16.51 16.44 16.44 16.51 1,481
Apr 9 16.46 16.41 16.42 16.44 10,380
Apr 8 16.40 16.14 16.14 16.40 2,833
Apr 7 16.31 16.17 16.25 16.17 18,498
Apr 4 16.35 16.25 16.35 16.30 2,538
Apr 3 16.27 16.22 16.24 16.27 4,535
Apr 2 16.17 16.08 16.08 16.17 2,761
Apr 1 16.12 16.08 16.09 16.12 7,172
Mar 31 16.07 16.02 16.02 16.07 1,977
Mar 28 16.00 15.94 15.95 16.00 5,684
Mar 27 15.86 15.76 15.76 15.86 1,712
Mar 26 15.84 15.70 15.84 15.70 3,326
Mar 25 15.98 15.88 15.98 15.90 13,660
Mar 24 16.02 15.86 16.02 15.94 10,503
Mar 21 15.95 15.80 15.80 15.95 11,910
Mar 20 15.81 15.74 15.74 15.81 1,419
Mar 19 15.82 15.74 15.82 15.74 2,518
Mar 18 15.80 15.59 15.59 15.80 3,702
Mar 17 15.61 15.57 15.61 15.57 2,082
Mar 14 15.58 15.49 15.49 15.51 6,613
Mar 13 15.60 15.50 15.59 15.50 1,825
Mar 12 15.54 15.45 15.47 15.53 3,058
Mar 11 15.73 15.65 15.73 15.65 4,747
Mar 10 15.70 15.67 15.67 15.70 2,793
Mar 7 15.69 15.56 15.56 15.69 2,366