The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Long Federal Bond Index

  • ZFL
  • TSX
  • Latest 17.31
  • Currency C$
  • Change 0.06
  • Percent Change 0.348 %
  • Volume 330
  • Wed Aug 27, 2014 01:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.31 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 17.31 17.31 17.31 17.31 330
Aug 26 17.26 17.25 17.26 17.25 785
Aug 25 17.28 17.25 17.25 17.28 1,338
Aug 22 17.19 17.17 17.19 17.17 2,154
Aug 21 17.18 17.16 17.16 17.18 1,800
Aug 20 17.19 17.15 17.19 17.16 1,559
Aug 19 17.20 17.20 17.20 17.20 418
Aug 18 17.25 17.23 17.25 17.23 3,623
Aug 15 17.33 17.24 17.24 17.31 3,560
Aug 14 17.14 17.14 17.14 17.14 --
Aug 13 17.14 17.14 17.14 17.14 3,054
Aug 12 17.16 17.09 17.16 17.09 2,385
Aug 11 17.23 17.23 17.23 17.23 --
Aug 8 17.24 17.22 17.22 17.23 3,761
Aug 7 17.13 17.13 17.13 17.13 --
Aug 6 17.18 17.13 17.18 17.13 1,358
Aug 5 17.07 17.07 17.07 17.07 3,308
Aug 1 17.05 17.04 17.04 17.05 1,254
Jul 31 17.04 17.04 17.04 17.04 --
Jul 30 17.04 17.04 17.04 17.04 4,414
Jul 29 17.11 17.07 17.07 17.11 1,906
Jul 28 17.06 17.04 17.05 17.04 1,585
Jul 25 17.10 17.07 17.07 17.10 2,100
Jul 24 17.00 16.99 17.00 16.99 1,677
Jul 23 17.09 17.09 17.09 17.09 307
Jul 22 17.06 17.05 17.05 17.06 840
Jul 21 17.08 17.01 17.01 17.07 2,446
Jul 18 16.99 16.97 16.98 16.97 2,368
Jul 17 17.01 16.97 16.97 17.01 493
Jul 16 16.87 16.85 16.85 16.87 2,498
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.