The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Long Federal Bond Index

  • ZFL
  • TSX
  • Latest 17.06
  • Currency C$
  • Change -0.01
  • Percent Change -0.059 %
  • Volume 840
  • Tue Jul 22, 2014 11:26 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.06 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 17.06 17.05 17.05 17.06 840
Jul 21 17.08 17.01 17.01 17.07 2,446
Jul 18 16.99 16.97 16.98 16.97 2,368
Jul 17 17.01 16.97 16.97 17.01 493
Jul 16 16.87 16.85 16.85 16.87 2,498
Jul 15 16.86 16.86 16.86 16.86 1,146
Jul 14 16.84 16.84 16.84 16.84 --
Jul 11 16.84 16.84 16.84 16.84 346
Jul 10 16.84 16.79 16.84 16.79 2,237
Jul 9 16.80 16.80 16.80 16.80 399
Jul 8 16.77 16.71 16.73 16.77 2,276
Jul 7 16.63 16.63 16.63 16.63 --
Jul 4 16.63 16.63 16.63 16.63 --
Jul 3 16.63 16.63 16.63 16.63 --
Jul 2 16.69 16.63 16.69 16.63 5,898
Jun 30 16.75 16.75 16.75 16.75 1,042
Jun 27 16.76 16.76 16.76 16.76 154
Jun 26 16.76 16.71 16.71 16.76 732
Jun 25 16.72 16.72 16.72 16.72 272
Jun 24 16.69 16.68 16.68 16.69 5,003
Jun 23 16.71 16.64 16.71 16.64 2,401
Jun 20 16.67 16.62 16.62 16.65 5,986
Jun 19 16.81 16.74 16.81 16.74 487
Jun 18 16.72 16.72 16.72 16.72 162
Jun 17 16.70 16.68 16.70 16.68 3,611
Jun 16 16.71 16.68 16.68 16.71 2,250
Jun 13 16.66 16.65 16.66 16.65 720
Jun 12 16.62 16.62 16.62 16.62 316
Jun 11 16.62 16.62 16.62 16.62 1,086
Jun 10 16.61 16.60 16.60 16.61 2,785