The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Long Federal Bond Index

  • ZFL
  • TSX
  • Latest 16.87
  • Currency C$
  • Change 0.01
  • Percent Change 0.059 %
  • Volume 297
  • Wed Sep 17, 2014 01:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.87 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 16.87 16.87 16.87 16.87 297
Sep 16 16.86 16.86 16.86 16.86 --
Sep 15 16.86 16.86 16.86 16.86 --
Sep 12 16.86 16.86 16.86 16.86 192
Sep 11 16.96 16.96 16.96 16.96 1,208
Sep 10 16.94 16.94 16.94 16.94 713
Sep 9 17.01 16.98 17.01 16.98 458
Sep 8 17.11 17.07 17.11 17.07 3,563
Sep 5 17.15 17.08 17.15 17.08 1,222
Sep 4 17.10 17.09 17.09 17.10 3,841
Sep 3 17.11 17.10 17.11 17.10 14,001
Sep 2 17.20 17.19 17.20 17.19 1,267
Aug 29 17.33 17.33 17.33 17.33 1,078
Aug 28 17.36 17.36 17.36 17.36 1,041
Aug 27 17.31 17.31 17.31 17.31 330
Aug 26 17.26 17.25 17.26 17.25 785
Aug 25 17.28 17.25 17.25 17.28 1,338
Aug 22 17.19 17.17 17.19 17.17 2,154
Aug 21 17.18 17.16 17.16 17.18 1,800
Aug 20 17.19 17.15 17.19 17.16 1,559
Aug 19 17.20 17.20 17.20 17.20 418
Aug 18 17.25 17.23 17.25 17.23 3,623
Aug 15 17.33 17.24 17.24 17.31 3,560
Aug 14 17.14 17.14 17.14 17.14 --
Aug 13 17.14 17.14 17.14 17.14 3,054
Aug 12 17.16 17.09 17.16 17.09 2,385
Aug 11 17.23 17.23 17.23 17.23 --
Aug 8 17.24 17.22 17.22 17.23 3,761
Aug 7 17.13 17.13 17.13 17.13 --
Aug 6 17.18 17.13 17.18 17.13 1,358
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.