The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Global Infrastructure ETF

  • ZGI
  • TSX
  • Latest 30.90
  • Currency C$
  • Change -0.02
  • Percent Change -0.065 %
  • Volume 1,239
  • Tue Sep 30, 2014 10:02 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.90 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 31.05 30.90 31.05 30.90 1,239
Sep 29 30.92 30.72 30.79 30.92 4,930
Sep 26 30.86 30.35 30.35 30.82 9,046
Sep 25 30.79 30.40 30.72 30.51 8,630
Sep 24 31.16 30.83 31.16 30.93 6,600
Sep 23 31.09 30.89 31.09 30.97 42,417
Sep 22 31.26 30.97 31.26 31.04 11,238
Sep 19 31.40 31.23 31.35 31.26 10,688
Sep 18 31.26 30.99 31.26 31.21 15,612
Sep 17 31.47 31.05 31.47 31.26 10,343
Sep 16 31.33 31.01 31.15 31.24 7,628
Sep 15 31.60 31.11 31.60 31.15 8,208
Sep 12 31.86 31.32 31.86 31.36 16,659
Sep 11 31.76 31.27 31.27 31.72 5,577
Sep 10 31.85 31.32 31.85 31.40 16,998
Sep 9 31.84 31.57 31.83 31.61 11,347
Sep 8 31.77 31.65 31.77 31.75 33,442
Sep 5 31.76 31.50 31.50 31.73 8,158
Sep 4 31.67 31.41 31.67 31.48 25,702
Sep 3 31.75 31.56 31.75 31.59 31,062
Sep 2 31.53 31.44 31.44 31.52 6,180
Aug 29 31.39 31.14 31.19 31.39 13,042
Aug 28 31.20 30.98 30.98 31.19 3,140
Aug 27 31.20 31.00 31.20 31.14 8,960
Aug 26 31.38 31.16 31.38 31.17 8,182
Aug 25 31.33 31.02 31.02 31.33 5,507
Aug 22 31.22 31.03 31.22 31.07 7,009
Aug 21 31.32 31.20 31.32 31.22 7,629
Aug 20 31.32 31.04 31.20 31.32 6,813
Aug 19 31.13 30.88 30.98 31.13 13,811
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.