The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO India Equity Index ETF

  • ZID
  • TSX
  • Latest 16.03
  • Currency C$
  • Change 0.54
  • Percent Change 3.486 %
  • Volume 8,921
  • Tue Jul 22, 2014 03:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.03 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 16.10 15.81 15.81 16.03 8,921
Jul 21 15.66 15.49 15.60 15.49 4,489
Jul 18 15.78 15.60 15.78 15.66 2,448
Jul 17 15.85 15.66 15.66 15.70 2,984
Jul 16 15.61 15.52 15.61 15.52 1,154
Jul 15 15.37 15.36 15.37 15.36 650
Jul 14 15.40 15.39 15.40 15.39 1,444
Jul 11 15.42 15.41 15.41 15.42 603
Jul 10 15.44 15.32 15.44 15.33 5,274
Jul 9 15.62 15.62 15.62 15.62 600
Jul 8 15.77 15.64 15.77 15.64 7,112
Jul 7 16.02 15.91 16.02 15.96 11,401
Jul 4 16.02 15.90 15.95 16.02 5,095
Jul 3 15.97 15.90 15.90 15.97 2,063
Jul 2 15.96 15.77 15.77 15.95 3,950
Jun 30 15.50 15.40 15.40 15.50 1,108
Jun 27 15.38 15.14 15.14 15.38 5,676
Jun 26 15.42 15.11 15.42 15.11 3,177
Jun 25 15.34 15.32 15.33 15.34 1,210
Jun 24 15.51 15.33 15.50 15.33 2,413
Jun 23 15.48 15.26 15.48 15.48 5,504
Jun 20 15.75 15.40 15.75 15.40 7,283
Jun 19 15.81 15.71 15.74 15.81 4,617
Jun 18 15.81 15.66 15.66 15.81 4,960
Jun 17 15.84 15.75 15.84 15.83 5,774
Jun 16 15.73 15.60 15.68 15.73 35,758
Jun 13 15.98 15.70 15.98 15.81 12,789
Jun 12 16.19 16.13 16.18 16.19 2,414
Jun 11 16.17 16.00 16.10 16.17 2,543
Jun 10 16.30 16.11 16.30 16.16 4,852