The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO India Equity Index ETF

  • ZID
  • TSX
  • Latest 16.80
  • Currency C$
  • Change -0.03
  • Percent Change -0.178 %
  • Volume 1,234
  • Thu Oct 23, 2014 10:41 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.80 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 16.87 16.80 16.87 16.80 1,234
Oct 22 16.84 16.68 16.69 16.83 89,914
Oct 21 17.15 16.24 16.87 16.76 9,048
Oct 20 16.63 16.49 16.49 16.55 7,611
Oct 17 16.22 15.84 16.22 15.84 3,653
Oct 16 16.09 15.87 15.90 15.92 125,506
Oct 15 16.53 15.97 16.47 16.25 13,363
Oct 14 16.42 16.33 16.33 16.41 1,958
Oct 10 16.14 16.14 16.14 16.14 1,384
Oct 9 16.11 16.05 16.11 16.06 11,377
Oct 8 16.08 16.00 16.00 16.08 18,240
Oct 7 15.97 15.89 15.97 15.90 44,027
Oct 6 16.27 15.81 16.27 15.81 6,525
Oct 3 16.02 15.84 15.89 16.01 22,898
Oct 2 15.80 15.70 15.78 15.70 2,903
Oct 1 16.09 15.93 15.97 15.93 3,263
Sep 30 16.10 16.05 16.05 16.10 8,942
Sep 29 16.09 15.92 15.92 16.09 43,079
Sep 26 16.04 16.00 16.02 16.04 4,362
Sep 25 16.00 15.75 16.00 15.92 7,578
Sep 24 16.26 16.15 16.26 16.15 1,749
Sep 23 16.40 16.10 16.16 16.40 12,464
Sep 22 16.57 16.32 16.52 16.32 5,488
Sep 19 16.52 16.35 16.52 16.35 3,275
Sep 18 16.64 16.57 16.57 16.64 2,917
Sep 17 16.50 16.38 16.50 16.38 1,513
Sep 16 16.54 16.32 16.40 16.53 15,217
Sep 15 16.66 16.65 16.66 16.65 660
Sep 12 16.97 16.92 16.93 16.97 1,676
Sep 11 16.87 16.73 16.86 16.87 1,990
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.