The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.38 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 16.50 16.38 16.50 16.38 1,438
Sep 16 16.54 16.32 16.40 16.53 15,217
Sep 15 16.66 16.65 16.66 16.65 660
Sep 12 16.97 16.92 16.93 16.97 1,676
Sep 11 16.87 16.73 16.86 16.87 1,990
Sep 10 16.95 16.53 16.95 16.73 7,118
Sep 9 17.19 16.95 17.19 16.95 3,249
Sep 8 17.09 16.97 16.99 17.00 3,872
Sep 5 17.06 16.79 17.06 16.79 1,497
Sep 4 16.96 16.95 16.96 16.95 3,414
Sep 3 16.99 16.83 16.96 16.89 4,672
Sep 2 16.84 16.83 16.83 16.84 762
Aug 29 16.57 16.57 16.57 16.57 --
Aug 28 16.57 16.41 16.53 16.57 27,588
Aug 27 16.56 16.51 16.56 16.51 1,649
Aug 26 16.65 16.50 16.55 16.65 12,121
Aug 25 16.70 16.66 16.70 16.66 1,550
Aug 22 16.72 16.64 16.72 16.64 360
Aug 21 16.61 16.60 16.60 16.61 608
Aug 20 16.68 16.40 16.55 16.68 8,650
Aug 19 16.60 16.59 16.59 16.60 2,595
Aug 18 16.42 16.41 16.42 16.42 2,380
Aug 15 16.22 16.11 16.22 16.21 3,461
Aug 14 16.23 16.05 16.05 16.23 39,580
Aug 13 15.98 15.94 15.98 15.97 6,359
Aug 12 15.83 15.75 15.75 15.83 20,116
Aug 11 15.83 15.59 15.81 15.59 2,810
Aug 8 15.80 15.63 15.73 15.63 2,947
Aug 7 15.85 15.57 15.85 15.57 616
Aug 6 15.70 15.60 15.61 15.70 1,750
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.