The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Junior Gold Index ETF

  • ZJG
  • TSX
  • Latest 8.81
  • Currency C$
  • Change 0.25
  • Percent Change 2.921 %
  • Volume 54,853
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.81 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 8.81 8.57 8.57 8.81 54,853
Jul 10 9.01 8.55 8.98 8.56 83,023
Jul 9 8.78 8.55 8.56 8.75 56,850
Jul 8 8.52 8.33 8.52 8.45 20,975
Jul 7 8.57 8.45 8.51 8.45 16,891
Jul 4 8.62 8.53 8.62 8.60 16,699
Jul 3 8.61 8.48 8.53 8.57 28,338
Jul 2 8.68 8.55 8.61 8.60 27,693
Jun 30 8.67 8.35 8.40 8.66 27,218
Jun 27 8.51 8.36 8.50 8.44 7,350
Jun 26 8.49 8.34 8.34 8.48 23,553
Jun 25 8.50 8.31 8.31 8.46 32,975
Jun 24 8.80 8.45 8.74 8.45 57,412
Jun 23 8.73 8.54 8.54 8.66 83,141
Jun 20 8.66 8.49 8.60 8.55 44,823
Jun 19 8.72 8.42 8.42 8.70 171,658
Jun 18 8.23 8.02 8.02 8.23 20,694
Jun 17 8.07 7.80 7.82 8.00 31,747
Jun 16 8.14 7.95 8.14 7.95 22,087
Jun 13 8.06 7.86 8.05 8.05 39,950
Jun 12 8.02 7.69 7.69 8.00 33,391
Jun 11 7.60 7.34 7.34 7.59 32,132
Jun 10 7.30 7.15 7.15 7.30 19,638
Jun 9 7.14 7.08 7.08 7.10 14,356
Jun 6 7.12 7.03 7.11 7.12 5,864
Jun 5 7.14 6.96 6.96 7.13 16,860
Jun 4 6.96 6.85 6.91 6.87 22,931
Jun 3 6.86 6.69 6.72 6.84 13,651
Jun 2 6.89 6.72 6.82 6.78 14,294
May 30 6.83 6.68 6.80 6.83 14,259