The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Junior Gas Index ETF

  • ZJN
  • TSX
  • Latest 30.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 102
  • Mon Aug 18, 2014 03:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.03 Last Trade: Aug 18, 2014
Date High Low Open Close Volume
Aug 20 -- -- -- 30.03 102
Aug 19 30.03 30.03 30.03 30.03 --
Aug 18 30.03 29.89 29.89 30.03 1,118
Aug 15 29.57 29.57 29.57 29.57 813
Aug 14 29.84 29.71 29.71 29.84 1,232
Aug 13 30.30 30.30 30.30 30.30 --
Aug 12 30.38 30.30 30.38 30.30 393
Aug 11 30.45 30.38 30.45 30.38 3,792
Aug 8 29.83 29.49 29.83 29.49 809
Aug 7 29.49 29.24 29.45 29.24 1,910
Aug 6 29.15 29.01 29.01 29.15 506
Aug 5 29.90 29.42 29.44 29.42 4,303
Aug 1 30.53 29.74 30.53 29.74 1,919
Jul 31 30.32 29.86 30.32 30.12 3,943
Jul 30 31.01 30.90 31.01 30.90 531
Jul 29 31.16 31.08 31.16 31.08 300
Jul 28 31.52 31.52 31.52 31.52 511
Jul 25 31.35 31.14 31.20 31.35 1,847
Jul 24 31.54 31.54 31.54 31.54 241
Jul 23 31.53 31.53 31.53 31.53 194
Jul 22 31.40 31.38 31.38 31.40 1,070
Jul 21 31.00 30.84 31.00 30.91 12,656
Jul 18 31.09 31.06 31.06 31.09 10,515
Jul 17 31.20 31.00 31.20 31.00 1,111
Jul 16 31.71 31.41 31.71 31.41 7,234
Jul 15 31.02 31.00 31.02 31.00 1,372
Jul 14 31.45 31.45 31.45 31.45 --
Jul 11 31.45 31.45 31.45 31.45 --
Jul 10 31.45 31.45 31.45 31.45 206
Jul 9 32.00 31.53 31.53 32.00 2,454
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.