The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Junior Oil Index ETF

  • ZJO
  • TSX
  • Latest 28.33
  • Currency C$
  • Change 0.49
  • Percent Change 1.76 %
  • Volume 1,748
  • Thu Apr 17, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.33 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 28.33 27.86 27.86 28.33 1,748
Apr 16 27.84 27.83 27.84 27.84 1,169
Apr 15 27.54 27.20 27.48 27.37 3,320
Apr 14 27.30 26.81 26.81 27.30 3,075
Apr 11 26.93 26.79 26.93 26.79 240
Apr 10 27.09 26.67 27.09 26.67 692
Apr 9 27.00 26.98 26.98 27.00 934
Apr 8 27.00 27.00 27.00 27.00 --
Apr 7 27.00 27.00 27.00 27.00 283
Apr 4 27.64 27.05 27.64 27.05 2,725
Apr 3 27.40 27.39 27.40 27.39 375
Apr 2 27.25 27.19 27.19 27.25 611
Apr 1 27.18 26.23 26.23 26.95 688
Mar 31 27.00 26.87 26.87 27.00 691
Mar 28 26.92 26.92 26.92 26.92 275
Mar 27 26.60 26.60 26.60 26.60 310
Mar 26 26.65 26.65 26.65 26.65 --
Mar 25 26.65 26.65 26.65 26.65 520
Mar 24 26.65 26.45 26.65 26.45 600
Mar 21 27.00 26.90 26.99 26.90 1,123
Mar 20 26.49 26.49 26.49 26.49 --
Mar 19 26.49 26.30 26.30 26.49 355
Mar 18 26.50 25.95 25.95 26.50 400
Mar 17 25.98 25.96 25.98 25.96 2,157
Mar 14 25.85 25.33 25.33 25.85 685
Mar 13 25.73 25.59 25.73 25.60 1,100
Mar 12 25.80 25.66 25.66 25.80 700
Mar 11 26.00 26.00 26.00 26.00 185
Mar 10 26.85 26.54 26.85 26.54 1,121
Mar 7 26.65 26.47 26.47 26.65 1,465