The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Junior Oil Index ETF

  • ZJO
  • TSX
  • Latest 22.45
  • Currency C$
  • Change 0.60
  • Percent Change 2.746 %
  • Volume 1,600
  • Fri Nov 21, 2014 01:13 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.45 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 22.74 22.45 22.65 22.45 1,600
Nov 20 21.85 21.80 21.80 21.85 463
Nov 19 21.58 21.40 21.40 21.58 530
Nov 18 21.69 21.43 21.57 21.56 1,265
Nov 17 21.73 21.71 21.73 21.71 498
Nov 14 21.91 21.45 21.86 21.90 970
Nov 13 22.40 21.42 22.40 21.42 3,811
Nov 12 22.36 22.32 22.36 22.32 460
Nov 11 22.18 21.90 22.18 21.90 1,454
Nov 10 23.08 22.18 22.97 22.18 2,350
Nov 7 22.28 22.28 22.28 22.28 332
Nov 6 21.40 21.40 21.40 21.40 421
Nov 5 21.85 21.85 21.85 21.85 365
Nov 4 22.27 21.50 22.27 21.50 809
Nov 3 22.77 22.54 22.77 22.62 6,180
Oct 31 22.40 21.81 21.85 22.40 1,083
Oct 30 22.37 22.00 22.37 22.00 645
Oct 29 22.35 22.20 22.22 22.20 1,395
Oct 28 21.50 21.50 21.50 21.50 --
Oct 27 22.00 21.41 22.00 21.50 2,876
Oct 24 22.49 22.34 22.49 22.34 3,211
Oct 23 22.90 22.50 22.58 22.75 2,554
Oct 22 23.57 22.62 23.57 22.62 2,517
Oct 21 23.06 22.88 22.92 23.06 1,425
Oct 20 22.56 22.56 22.56 22.56 460
Oct 17 22.97 22.22 22.54 22.22 3,246
Oct 16 22.35 20.75 20.75 22.35 2,210
Oct 15 20.90 20.47 20.90 20.50 1,521
Oct 14 21.50 21.06 21.38 21.06 2,234
Oct 10 22.75 22.49 22.75 22.49 775
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.