The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Junior Oil Index ETF

  • ZJO
  • TSX
  • Latest 21.01
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 9:35 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.01 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 21.01 20.78 20.78 21.01 10,329
May 16 20.70 20.57 20.60 20.65 32,330
May 15 20.62 20.58 20.58 20.62 975
May 14 20.65 20.59 20.59 20.65 635
May 13 20.39 20.39 20.39 20.39 245
May 10 20.25 20.25 20.25 20.25 540
May 9 20.27 20.02 20.02 20.27 1,000
May 8 20.33 20.33 20.33 20.33 1,957
May 7 20.33 20.33 20.33 20.33 --
May 6 20.33 20.33 20.33 20.33 200
May 3 20.20 19.75 19.75 20.20 3,550
May 2 19.32 19.32 19.32 19.32 --
May 1 19.40 19.32 19.40 19.32 775
Apr 30 19.86 19.86 19.86 19.86 140
Apr 29 19.80 19.80 19.80 19.80 200
Apr 26 19.44 19.44 19.44 19.44 175
Apr 25 19.87 19.87 19.87 19.87 --
Apr 24 19.87 19.36 19.36 19.87 1,369
Apr 23 19.51 19.51 19.51 19.51 480
Apr 22 19.13 19.13 19.13 19.13 --
Apr 19 19.13 19.13 19.13 19.13 251
Apr 18 19.16 19.00 19.00 19.16 525
Apr 17 19.03 19.03 19.03 19.03 1,057
Apr 16 19.67 19.62 19.67 19.62 1,137
Apr 15 19.63 19.52 19.63 19.52 850
Apr 12 20.51 20.44 20.46 20.50 2,872
Apr 11 20.77 20.72 20.77 20.72 2,648
Apr 10 20.91 20.75 20.75 20.86 1,990
Apr 9 20.67 20.46 20.46 20.66 1,200
Apr 8 20.29 20.29 20.29 20.29 223