The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Junior Oil Index ETF

  • ZJO
  • TSX
  • Latest 28.72
  • Currency C$
  • Change 0.33
  • Percent Change 1.162 %
  • Volume 2,522
  • Fri Aug 29, 2014 03:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.72 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 28.75 28.43 28.75 28.72 2,522
Aug 28 28.39 28.16 28.16 28.39 380
Aug 27 28.51 28.39 28.50 28.39 1,020
Aug 26 28.04 28.04 28.04 28.04 471
Aug 25 28.31 28.00 28.00 28.31 712
Aug 22 28.99 28.99 28.99 28.99 118
Aug 21 28.15 28.09 28.09 28.15 338
Aug 20 28.00 28.00 28.00 28.00 --
Aug 19 28.00 27.31 27.31 28.00 1,204
Aug 18 27.42 27.12 27.12 27.42 715
Aug 15 27.23 26.96 26.96 27.22 980
Aug 14 27.51 27.11 27.51 27.11 1,100
Aug 13 27.40 27.40 27.40 27.40 --
Aug 12 27.44 27.40 27.44 27.40 225
Aug 11 27.51 27.51 27.51 27.51 258
Aug 8 27.53 27.53 27.53 27.53 303
Aug 7 27.04 26.82 26.82 27.00 1,893
Aug 6 26.83 26.56 26.56 26.82 3,690
Aug 5 27.28 27.07 27.28 27.07 2,140
Aug 1 27.30 27.00 27.30 27.28 4,020
Jul 31 29.10 27.66 29.10 27.66 475
Jul 30 28.73 28.73 28.73 28.73 --
Jul 29 28.73 28.73 28.73 28.73 --
Jul 28 28.73 28.73 28.73 28.73 600
Jul 25 28.89 28.80 28.82 28.89 2,216
Jul 24 29.14 29.14 29.14 29.14 380
Jul 23 28.94 28.92 28.94 28.92 1,551
Jul 22 28.86 28.86 28.86 28.86 493
Jul 21 28.71 28.47 28.71 28.47 1,992
Jul 18 28.47 28.47 28.47 28.47 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.