The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Low Volatil. Cdn Eqty ETF

  • ZLB
  • TSX
  • Latest 21.51
  • Currency C$
  • Change 0.20
  • Percent Change 0.939 %
  • Volume 6,551
  • Wed Apr 16, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.51 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 21.51 21.34 21.34 21.51 6,551
Apr 15 21.31 21.21 21.21 21.31 3,392
Apr 14 21.29 21.15 21.27 21.25 6,151
Apr 11 21.26 21.18 21.22 21.18 31,140
Apr 10 21.45 21.23 21.45 21.23 23,881
Apr 9 21.46 21.41 21.41 21.43 6,176
Apr 8 21.34 21.25 21.28 21.34 6,077
Apr 7 21.38 21.30 21.38 21.32 19,333
Apr 4 21.46 21.36 21.46 21.36 9,661
Apr 3 21.50 21.36 21.50 21.37 10,153
Apr 2 21.50 21.43 21.47 21.50 10,780
Apr 1 21.47 21.39 21.40 21.46 6,966
Mar 31 21.41 21.33 21.33 21.40 9,776
Mar 28 21.32 21.24 21.24 21.29 18,041
Mar 27 21.22 21.12 21.17 21.22 346,588
Mar 26 21.24 21.15 21.24 21.15 22,031
Mar 25 21.40 21.33 21.39 21.33 12,954
Mar 24 21.42 21.32 21.42 21.34 8,188
Mar 21 21.54 21.45 21.53 21.45 9,250
Mar 20 21.49 21.40 21.47 21.47 39,502
Mar 19 21.51 21.47 21.47 21.47 19,753
Mar 18 21.45 21.30 21.30 21.45 7,118
Mar 17 21.31 21.26 21.26 21.27 9,514
Mar 14 21.27 21.22 21.22 21.24 20,402
Mar 13 21.38 21.22 21.38 21.22 5,490
Mar 12 21.38 21.25 21.27 21.36 10,223
Mar 11 21.38 21.29 21.38 21.31 21,474
Mar 10 21.38 21.36 21.36 21.36 10,321
Mar 7 21.37 21.32 21.37 21.32 6,204
Mar 6 21.36 21.30 21.36 21.31 3,200