The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Low Volatil. Cdn Eqty ETF

  • ZLB
  • TSX
  • Latest 23.38
  • Currency C$
  • Change -0.02
  • Percent Change -0.085 %
  • Volume 9,256
  • Wed Aug 27, 2014 03:33 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.38 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 23.42 23.37 23.40 23.38 9,256
Aug 26 23.46 23.40 23.40 23.40 17,658
Aug 25 23.35 23.25 23.25 23.30 17,569
Aug 22 23.12 23.07 23.09 23.09 11,313
Aug 21 23.16 23.08 23.09 23.09 20,283
Aug 20 23.11 23.01 23.04 23.11 18,390
Aug 19 23.11 22.99 22.99 23.09 13,757
Aug 18 22.99 22.91 22.91 22.95 20,582
Aug 15 22.86 22.75 22.84 22.86 12,667
Aug 14 22.83 22.72 22.72 22.83 4,184
Aug 13 22.73 22.63 22.73 22.71 13,772
Aug 12 22.71 22.66 22.66 22.68 7,335
Aug 11 22.70 22.57 22.58 22.66 20,760
Aug 8 22.54 22.48 22.50 22.53 8,728
Aug 7 22.57 22.45 22.57 22.52 6,563
Aug 6 22.51 22.42 22.42 22.49 9,413
Aug 5 22.45 22.42 22.42 22.45 4,178
Aug 1 22.55 22.35 22.52 22.42 15,099
Jul 31 22.63 22.44 22.63 22.53 12,878
Jul 30 22.65 22.59 22.61 22.64 6,244
Jul 29 22.64 22.52 22.52 22.59 8,633
Jul 28 22.52 22.45 22.47 22.50 10,276
Jul 25 22.54 22.43 22.43 22.50 10,086
Jul 24 22.49 22.42 22.42 22.49 1,056
Jul 23 22.39 22.25 22.25 22.39 4,098
Jul 22 22.16 22.03 22.03 22.16 1,617
Jul 21 22.06 21.99 22.06 22.04 14,273
Jul 18 22.12 22.08 22.08 22.10 4,190
Jul 17 22.09 22.07 22.07 22.08 8,081
Jul 16 22.09 21.92 21.92 22.09 30,620
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.