The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Long Corporate Bond ETF

  • ZLC
  • TSX
  • Latest 18.00
  • Currency C$
  • Change -0.07
  • Percent Change -0.387 %
  • Volume 1,686
  • Wed Aug 20, 2014 01:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.00 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 18.07 18.00 18.07 18.00 1,686
Aug 19 18.07 18.02 18.04 18.07 3,450
Aug 18 18.12 18.08 18.12 18.08 1,061
Aug 15 18.13 18.06 18.06 18.08 2,470
Aug 14 18.09 18.05 18.09 18.05 1,053
Aug 13 18.03 17.95 17.95 18.03 2,054
Aug 12 18.09 18.02 18.09 18.02 3,559
Aug 11 18.12 18.00 18.12 18.07 5,941
Aug 8 18.13 18.10 18.13 18.10 958
Aug 7 18.05 18.04 18.04 18.05 3,530
Aug 6 18.08 18.05 18.06 18.05 3,183
Aug 5 17.96 17.94 17.96 17.95 1,409
Aug 1 17.96 17.91 17.93 17.96 8,262
Jul 31 17.92 17.86 17.89 17.92 9,375
Jul 30 18.04 17.99 18.01 17.99 4,279
Jul 29 18.08 18.08 18.08 18.08 180
Jul 28 18.05 18.01 18.05 18.04 7,024
Jul 25 18.10 18.04 18.04 18.10 3,217
Jul 24 18.04 17.99 18.04 17.99 3,968
Jul 23 18.12 18.12 18.12 18.12 2,247
Jul 22 18.07 18.05 18.07 18.05 3,240
Jul 21 18.12 18.04 18.04 18.11 8,683
Jul 18 17.94 17.94 17.94 17.94 832
Jul 17 18.02 17.97 17.97 18.02 2,009
Jul 16 17.94 17.87 17.87 17.94 10,574
Jul 15 17.87 17.84 17.84 17.87 3,990
Jul 14 17.82 17.78 17.82 17.82 4,558
Jul 11 17.79 17.79 17.79 17.79 1,105
Jul 10 17.79 17.76 17.78 17.79 14,954
Jul 9 17.75 17.73 17.74 17.73 5,838
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.