The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Long Corporate Bond ETF

  • ZLC
  • TSX
  • Latest 17.49
  • Currency C$
  • Change 0.05
  • Percent Change 0.287 %
  • Volume 3,004
  • Thu Apr 17, 2014 12:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.49 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 17.52 17.49 17.51 17.49 3,004
Apr 16 17.44 17.44 17.44 17.44 1,068
Apr 15 17.50 17.43 17.43 17.50 2,250
Apr 14 17.47 17.40 17.47 17.43 6,067
Apr 11 17.45 17.43 17.43 17.45 1,157
Apr 10 17.39 17.37 17.37 17.38 2,176
Apr 9 17.37 17.30 17.37 17.30 4,508
Apr 8 17.31 17.30 17.31 17.30 1,813
Apr 7 17.38 17.30 17.31 17.37 4,065
Apr 4 17.28 17.20 17.20 17.28 4,061
Apr 3 17.22 17.18 17.19 17.22 9,378
Apr 2 17.24 17.19 17.24 17.23 2,404
Apr 1 17.28 17.25 17.28 17.26 1,817
Mar 31 17.33 17.28 17.28 17.33 3,432
Mar 28 17.40 17.39 17.40 17.39 4,464
Mar 27 17.45 17.36 17.36 17.45 2,869
Mar 26 17.34 17.30 17.31 17.34 1,630
Mar 25 17.40 17.34 17.40 17.36 3,239
Mar 24 17.47 17.35 17.40 17.47 3,982
Mar 21 17.41 17.31 17.32 17.41 3,487
Mar 20 17.30 17.25 17.30 17.25 21,967
Mar 19 17.41 17.35 17.41 17.36 8,322
Mar 18 17.42 17.33 17.42 17.41 8,665
Mar 17 17.45 17.40 17.45 17.40 12,859
Mar 14 17.52 17.42 17.50 17.48 4,258
Mar 13 17.46 17.25 17.26 17.46 7,907
Mar 12 17.32 17.24 17.25 17.32 6,266
Mar 11 17.22 17.15 17.22 17.18 6,985
Mar 10 17.25 17.21 17.21 17.21 3,920
Mar 7 17.18 17.12 17.12 17.16 1,786