The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Monthly Income E.T.F.

  • ZMI
  • TSX
  • Latest 16.56
  • Currency C$
  • Change -0.04
  • Percent Change -0.241 %
  • Volume 3,511
  • Fri Aug 1, 2014 09:50 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.56 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 16.61 16.56 16.61 16.56 3,511
Jul 31 16.70 16.60 16.70 16.60 10,777
Jul 30 16.76 16.75 16.75 16.76 1,711
Jul 29 16.77 16.75 16.77 16.77 1,670
Jul 28 16.76 16.69 16.76 16.75 2,236
Jul 25 16.82 16.79 16.79 16.80 3,205
Jul 24 16.80 16.77 16.77 16.80 1,353
Jul 23 16.79 16.75 16.79 16.75 5,972
Jul 22 16.76 16.72 16.72 16.75 2,252
Jul 21 16.72 16.70 16.72 16.72 1,966
Jul 18 16.74 16.70 16.73 16.74 12,988
Jul 17 16.74 16.70 16.74 16.70 2,350
Jul 16 16.73 16.72 16.72 16.73 2,364
Jul 15 16.68 16.66 16.67 16.67 2,862
Jul 14 16.70 16.66 16.70 16.66 1,912
Jul 11 16.67 16.62 16.62 16.67 2,906
Jul 10 16.65 16.63 16.63 16.65 2,485
Jul 9 16.66 16.63 16.66 16.66 8,739
Jul 8 16.62 16.61 16.62 16.62 2,092
Jul 7 16.71 16.65 16.71 16.65 5,478
Jul 4 16.73 16.69 16.73 16.73 3,658
Jul 3 16.69 16.68 16.69 16.68 15,776
Jul 2 16.69 16.67 16.69 16.69 7,920
Jun 30 16.65 16.62 16.62 16.65 2,151
Jun 27 16.63 16.59 16.63 16.59 865
Jun 26 16.62 16.59 16.59 16.61 1,375
Jun 25 16.61 16.58 16.58 16.61 2,958
Jun 24 16.69 16.66 16.68 16.66 25,890
Jun 23 16.70 16.65 16.70 16.65 2,731
Jun 20 16.70 16.67 16.70 16.70 2,240
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.