The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Zecotek Photonics

  • ZMS
  • TSX Venture
  • Consumer Products
  • Latest 0.68
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 320,670
  • Fri Jul 11, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.68 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.69 0.60 0.69 0.68 320,670
Jul 10 0.72 0.68 0.69 0.68 711,040
Jul 9 0.69 0.68 0.68 0.69 29,434
Jul 8 0.70 0.68 0.70 0.68 24,647
Jul 7 0.70 0.68 0.68 0.70 28,670
Jul 4 0.70 0.69 0.70 0.70 118,250
Jul 3 0.71 0.69 0.70 0.70 255,079
Jul 2 0.74 0.70 0.74 0.70 144,300
Jun 30 0.70 0.68 0.70 0.68 67,723
Jun 27 0.69 0.68 0.68 0.68 28,173
Jun 26 0.72 0.69 0.72 0.69 58,462
Jun 25 0.72 0.70 0.70 0.72 28,045
Jun 24 0.72 0.70 0.72 0.71 33,093
Jun 23 0.75 0.71 0.75 0.72 43,900
Jun 20 0.74 0.71 0.74 0.71 64,755
Jun 19 0.74 0.71 0.74 0.73 76,835
Jun 18 0.73 0.71 0.73 0.73 73,237
Jun 17 0.74 0.71 0.74 0.73 146,468
Jun 16 0.74 0.72 0.73 0.74 154,412
Jun 13 0.76 0.74 0.74 0.76 19,217
Jun 12 0.76 0.73 0.75 0.76 129,900
Jun 11 0.76 0.73 0.76 0.75 159,080
Jun 10 0.77 0.73 0.73 0.75 213,473
Jun 9 0.74 0.71 0.74 0.71 58,500
Jun 6 0.73 0.72 0.73 0.73 33,579
Jun 5 0.75 0.73 0.75 0.74 110,930
Jun 4 0.76 0.73 0.73 0.75 154,196
Jun 3 0.74 0.73 0.73 0.73 38,061
Jun 2 0.74 0.73 0.73 0.73 78,134
May 30 0.75 0.73 0.74 0.73 46,196