The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO S&P/TSX Base Metals E.T.F.

  • ZMT
  • TSX
  • Latest 12.20
  • Currency C$
  • Change 0.28
  • Percent Change 2.349 %
  • Volume 220
  • Fri Nov 21, 2014 09:31 AM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.20 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 12.20 12.20 12.20 12.20 220
Nov 20 11.92 11.80 11.80 11.92 2,234
Nov 19 12.10 11.80 12.10 11.84 6,096
Nov 18 12.08 12.08 12.08 12.08 320
Nov 17 12.06 12.02 12.06 12.05 826
Nov 14 11.83 11.83 11.83 11.83 610
Nov 13 12.00 11.83 12.00 11.83 18,761
Nov 12 11.88 11.88 11.88 11.88 --
Nov 11 11.88 11.88 11.88 11.88 402
Nov 10 11.87 11.86 11.87 11.86 652
Nov 7 11.94 11.86 11.86 11.94 1,782
Nov 6 11.73 11.73 11.73 11.73 --
Nov 5 11.73 11.73 11.73 11.73 --
Nov 4 11.73 11.73 11.73 11.73 --
Nov 3 11.73 11.73 11.73 11.73 --
Oct 31 11.75 11.73 11.75 11.73 831
Oct 30 11.82 11.82 11.82 11.82 265
Oct 29 12.04 11.94 12.00 11.94 1,945
Oct 28 11.88 11.88 11.88 11.88 175
Oct 27 11.85 11.85 11.85 11.85 270
Oct 24 12.04 12.04 12.04 12.04 445
Oct 23 12.00 11.99 12.00 12.00 490
Oct 22 12.12 11.82 12.06 11.83 5,391
Oct 21 11.91 11.91 11.91 11.91 --
Oct 20 11.91 11.91 11.91 11.91 210
Oct 17 11.73 11.67 11.67 11.73 1,952
Oct 16 11.33 11.32 11.32 11.33 442
Oct 15 11.38 11.30 11.31 11.38 13,252
Oct 14 11.55 11.46 11.46 11.55 1,362
Oct 10 11.71 11.57 11.57 11.71 851
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.