The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.08 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 3.10 3.04 3.10 3.08 15,659,702
Aug 21 3.11 3.01 3.10 3.06 19,321,971
Aug 20 3.14 3.03 3.09 3.12 14,582,734
Aug 19 3.15 3.04 3.05 3.11 30,761,719
Aug 18 3.09 2.92 2.93 3.08 35,985,222
Aug 15 2.92 2.82 2.88 2.91 12,125,424
Aug 14 2.88 2.82 2.85 2.85 11,362,589
Aug 13 2.86 2.81 2.81 2.83 11,371,603
Aug 12 2.87 2.76 2.82 2.86 26,215,391
Aug 11 2.90 2.76 2.90 2.84 26,810,280
Aug 8 2.89 2.70 2.73 2.88 85,044,205
Aug 7 2.95 2.77 2.81 2.92 53,009,475
Aug 6 2.84 2.73 2.81 2.79 25,371,234
Aug 5 2.88 2.79 2.87 2.85 17,301,667
Aug 4 2.94 2.81 2.88 2.84 14,349,882
Aug 1 2.93 2.83 2.91 2.87 11,287,818
Jul 31 2.93 2.86 2.92 2.92 15,938,839
Jul 30 2.96 2.90 2.95 2.92 14,300,855
Jul 29 3.02 2.92 3.01 2.92 18,423,210
Jul 28 3.05 3.00 3.00 3.02 17,307,286
Jul 25 3.06 3.00 3.02 3.00 18,968,108
Jul 24 3.09 3.02 3.06 3.04 11,982,713
Jul 23 3.09 3.03 3.05 3.06 10,824,588
Jul 22 3.14 3.02 3.11 3.04 20,161,688
Jul 21 3.12 3.02 3.06 3.10 17,649,697
Jul 18 3.13 2.97 3.05 3.05 58,199,351
Jul 17 3.14 3.01 3.01 3.08 30,301,382
Jul 16 3.13 3.02 3.10 3.02 12,467,877
Jul 15 3.21 3.09 3.19 3.10 11,077,490
Jul 14 3.27 3.16 3.24 3.18 11,106,236
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.