The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Zenn Motor Company

  • ZNN
  • TSX Venture
  • Consumer Products
  • Latest 0.35
  • Currency C$
  • Change -0.01
  • Percent Change -2.778 %
  • Volume 13,270
  • Mon Jul 28, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.35 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.36 0.35 0.36 0.35 13,270
Jul 25 0.36 0.36 0.36 0.36 2,100
Jul 24 0.36 0.35 0.35 0.36 7,180
Jul 23 0.36 0.34 0.34 0.36 32,300
Jul 22 0.36 0.33 0.36 0.33 9,400
Jul 21 0.37 0.33 0.36 0.37 338,800
Jul 18 0.36 0.35 0.35 0.35 174,500
Jul 17 0.35 0.32 0.33 0.35 46,108
Jul 16 0.35 0.30 0.34 0.30 45,714
Jul 15 0.35 0.34 0.34 0.34 26,683
Jul 14 0.36 0.34 0.36 0.34 9,222
Jul 11 0.36 0.35 0.35 0.36 12,000
Jul 10 0.35 0.32 0.32 0.32 38,150
Jul 9 0.36 0.32 0.34 0.34 126,563
Jul 8 0.35 0.33 0.33 0.33 38,942
Jul 7 0.35 0.31 0.35 0.32 99,424
Jul 4 0.39 0.35 0.39 0.35 31,800
Jul 3 0.39 0.36 0.39 0.36 15,100
Jul 2 0.40 0.38 0.40 0.39 30,364
Jun 30 0.41 0.40 0.40 0.41 23,000
Jun 27 0.40 0.36 0.36 0.40 83,480
Jun 26 0.39 0.36 0.39 0.38 42,600
Jun 25 0.37 0.36 0.36 0.37 80,016
Jun 24 0.35 0.32 0.35 0.32 15,000
Jun 23 0.36 0.33 0.36 0.34 27,703
Jun 20 0.41 0.38 0.38 0.41 32,375
Jun 19 0.40 0.38 0.40 0.38 107,735
Jun 18 0.40 0.36 0.36 0.40 82,947
Jun 17 0.36 0.30 0.34 0.36 52,625
Jun 16 0.40 0.26 0.40 0.32 84,437
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.