The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Zone Resources

  • ZNR
  • TSX Venture
  • Oil and Gas
  • Latest 0.03
  • Currency C$
  • Change -0.01
  • Percent Change -25.00 %
  • Volume 10,647
  • Fri Jul 11, 2014 02:39 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.03 0.03 0.03 0.03 10,647
Jul 10 0.04 0.04 0.04 0.04 --
Jul 9 0.04 0.04 0.04 0.04 2,000
Jul 8 0.04 0.03 0.04 0.04 75,500
Jul 7 0.04 0.04 0.04 0.04 6,000
Jul 4 0.06 0.04 0.04 0.06 2,000
Jul 3 0.04 0.04 0.04 0.04 4,666
Jul 2 0.04 0.04 0.04 0.04 2,500
Jun 30 0.04 0.04 0.04 0.04 --
Jun 27 0.04 0.04 0.04 0.04 --
Jun 26 0.04 0.04 0.04 0.04 --
Jun 25 0.04 0.04 0.04 0.04 --
Jun 24 0.04 0.04 0.04 0.04 25,750
Jun 23 0.04 0.04 0.04 0.04 --
Jun 20 0.04 0.04 0.04 0.04 3,500
Jun 19 0.04 0.04 0.04 0.04 3,250
Jun 18 0.05 0.05 0.05 0.05 --
Jun 17 0.05 0.05 0.05 0.05 --
Jun 16 0.05 0.05 0.05 0.05 --
Jun 13 0.05 0.05 0.05 0.05 --
Jun 12 0.05 0.05 0.05 0.05 --
Jun 11 0.05 0.05 0.05 0.05 --
Jun 10 0.05 0.05 0.05 0.05 --
Jun 9 0.05 0.04 0.04 0.05 26,000
Jun 6 0.04 0.03 0.04 0.03 30,000
Jun 5 0.04 0.04 0.04 0.04 --
Jun 4 0.04 0.04 0.04 0.04 --
Jun 3 0.04 0.04 0.04 0.04 --
Jun 2 0.04 0.04 0.04 0.04 --
May 30 0.04 0.04 0.04 0.04 1,000