The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO S&P/TSX Laddered Preferred

  • ZPR
  • TSX
  • Latest 14.04
  • Currency C$
  • Change -0.01
  • Percent Change -0.071 %
  • Volume 45,043
  • Tue Oct 21, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.04 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 14.06 14.04 14.06 14.04 45,043
Oct 20 14.06 14.03 14.04 14.05 40,041
Oct 17 14.03 14.00 14.01 14.03 75,308
Oct 16 14.01 13.96 14.01 14.01 40,228
Oct 15 14.06 13.98 14.01 14.02 45,552
Oct 14 14.07 14.00 14.05 14.06 53,001
Oct 10 14.08 14.05 14.07 14.05 25,607
Oct 9 14.12 14.06 14.12 14.08 33,697
Oct 8 14.14 14.06 14.12 14.07 22,912
Oct 7 14.15 14.09 14.15 14.09 49,975
Oct 6 14.15 14.14 14.15 14.15 22,365
Oct 3 14.15 14.14 14.14 14.15 20,686
Oct 2 14.17 14.13 14.17 14.13 31,799
Oct 1 14.18 14.15 14.15 14.17 64,084
Sep 30 14.16 14.15 14.16 14.15 16,194
Sep 29 14.17 14.14 14.15 14.17 24,635
Sep 26 14.17 14.14 14.15 14.15 25,967
Sep 25 14.18 14.15 14.18 14.16 52,710
Sep 24 14.21 14.19 14.20 14.21 29,153
Sep 23 14.21 14.19 14.21 14.21 24,164
Sep 22 14.22 14.20 14.20 14.20 49,198
Sep 19 14.22 14.21 14.22 14.21 28,724
Sep 18 14.22 14.19 14.19 14.21 26,957
Sep 17 14.22 14.17 14.22 14.18 32,791
Sep 16 14.24 14.20 14.24 14.22 50,112
Sep 15 14.24 14.19 14.19 14.24 63,403
Sep 12 14.26 14.19 14.25 14.19 59,192
Sep 11 14.26 14.24 14.25 14.26 29,230
Sep 10 14.27 14.24 14.26 14.25 46,564
Sep 9 14.28 14.26 14.28 14.27 42,047
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.