The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rough Rice

  • ZR
  • CBOT
  • Latest 1,228.50
  • Change 7.50
  • Percent Change 0.614 %
  • Volume 701
  • Fri Oct 31, 2014 04:05 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,228.50 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 1,230.00 1,211.00 1,223.00 1,228.50 701
Oct 30 1,241.50 1,214.00 1,229.50 1,221.00 1,824
Oct 29 1,244.50 1,213.00 1,224.00 1,213.00 588
Oct 28 1,228.50 1,113.50 1,225.00 1,205.50 995
Oct 27 1,245.50 1,223.00 1,238.00 1,223.50 926
Oct 24 1,242.50 1,231.00 1,232.00 1,240.50 940
Oct 23 1,256.00 1,233.00 1,255.50 1,236.50 902
Oct 22 1,259.00 1,251.50 1,257.00 1,253.00 800
Oct 21 1,255.50 1,243.50 1,250.50 1,255.50 1,601
Oct 20 1,265.00 1,250.00 1,258.50 1,250.00 930
Oct 17 1,255.00 1,250.00 1,251.50 1,254.50 1,218
Oct 16 1,259.50 1,250.00 1,252.50 1,251.00 1,858
Oct 15 1,272.00 1,252.50 1,271.50 1,259.00 539
Oct 14 1,272.00 1,263.00 1,263.00 1,272.00 749
Oct 13 1,263.50 1,255.50 1,255.50 1,263.00 374
Oct 10 1,260.00 1,256.00 1,257.00 1,258.50 166
Oct 9 1,262.00 1,257.00 1,262.00 1,259.50 228
Oct 8 1,279.00 1,261.00 1,271.00 1,262.50 747
Oct 7 1,276.00 1,268.50 1,268.50 1,274.00 243
Oct 6 1,275.00 1,253.50 1,256.50 1,270.50 360
Oct 3 1,261.00 1,253.00 1,255.00 1,258.50 192
Oct 2 1,284.00 1,251.00 1,261.50 1,255.50 827
Oct 1 1,278.50 1,263.00 1,275.00 1,264.00 1,135
Sep 30 1,284.00 1,270.50 1,274.00 1,274.50 1,336
Sep 29 1,289.00 1,272.50 1,279.50 1,273.50 911
Sep 26 1,291.00 1,270.00 1,270.00 1,281.50 703
Sep 25 1,276.50 1,267.00 1,267.00 1,270.50 230
Sep 24 1,274.50 1,266.50 1,268.50 1,273.00 192
Sep 23 1,269.00 1,256.50 1,256.50 1,266.00 237
Sep 22 1,270.50 1,254.00 1,269.50 1,255.00 143
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.