The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Rough Rice

  • ZR
  • CBOT
  • Latest 1,270.00
  • Change 8.00
  • Percent Change 0.634 %
  • Volume 184
  • Fri Sep 19, 2014 04:50 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,270.00 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 1,270.50 1,256.00 1,264.50 1,270.00 184
Sep 18 1,267.00 1,252.00 1,252.00 1,262.00 195
Sep 17 1,270.00 1,248.00 1,269.50 1,251.00 426
Sep 16 1,280.00 1,267.00 1,274.50 1,271.50 167
Sep 15 1,282.00 1,261.00 1,278.00 1,276.00 315
Sep 12 1,288.00 1,255.00 1,255.00 1,278.50 480
Sep 11 1,256.00 1,239.50 1,240.00 1,252.00 316
Sep 10 1,240.00 1,220.00 1,235.00 1,233.00 463
Sep 9 1,246.00 1,233.00 1,245.50 1,235.50 164
Sep 8 1,260.00 1,243.00 1,250.00 1,244.50 187
Sep 5 1,258.50 1,246.50 1,251.50 1,249.00 290
Sep 4 1,253.00 1,243.00 1,252.00 1,252.00 245
Sep 3 1,266.50 1,251.00 1,265.00 1,252.50 333
Sep 2 1,271.00 1,258.50 1,266.50 1,261.00 375
Sep 1 1,266.50 1,266.50 1,266.50 1,266.50 560
Aug 29 1,287.50 1,262.00 1,283.00 1,266.50 560
Aug 28 1,290.00 1,276.00 1,289.00 1,281.50 492
Aug 27 1,295.00 1,275.00 1,275.50 1,289.50 615
Aug 26 1,289.50 1,275.00 1,286.00 1,275.50 492
Aug 25 1,299.50 1,268.00 1,273.00 1,285.50 775
Aug 22 1,291.00 1,267.00 1,279.00 1,272.50 630
Aug 21 1,297.00 1,280.00 1,292.50 1,282.50 552
Aug 20 1,317.50 1,302.00 1,310.00 1,311.00 674
Aug 19 1,320.00 1,296.00 1,313.00 1,312.00 751
Aug 18 1,315.00 1,281.00 1,290.00 1,314.50 957
Aug 15 1,291.50 1,274.00 1,285.00 1,290.50 467
Aug 14 1,292.50 1,261.00 1,266.50 1,285.50 902
Aug 13 1,270.50 1,261.50 1,266.50 1,265.50 355
Aug 12 1,271.00 1,257.50 1,262.50 1,265.00 544
Aug 11 1,269.50 1,258.00 1,264.50 1,262.50 534
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.