The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rough Rice

  • ZR
  • CBOT
  • Latest 1,345.50
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 114
  • Thu Jul 10, 2014 07:38 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,345.50 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 1,358.50 1,342.50 1,345.50 1,345.50 114
Jul 9 1,370.00 1,343.50 1,369.50 1,345.50 364
Jul 8 1,371.50 1,361.50 1,364.00 1,370.00 273
Jul 7 1,363.50 1,358.00 1,360.00 1,361.50 105
Jul 4 1,358.00 1,358.00 1,358.00 1,358.00 102
Jul 3 1,368.00 1,357.00 1,368.00 1,358.00 281
Jul 2 1,369.50 1,347.50 1,353.00 1,369.00 281
Jul 1 1,356.50 1,345.00 1,356.00 1,353.00 372
Jun 30 1,358.50 1,346.00 1,352.50 1,357.00 274
Jun 27 1,358.00 1,342.00 1,348.00 1,355.50 539
Jun 26 1,374.00 1,340.00 1,368.50 1,346.00 792
Jun 25 1,376.00 1,367.00 1,373.00 1,367.50 281
Jun 24 1,479.00 1,369.00 1,376.00 1,479.00 385
Jun 23 1,479.00 1,455.00 1,460.00 1,462.50 293
Jun 20 1,475.00 1,461.00 1,472.50 1,463.50 279
Jun 19 1,490.00 1,465.00 1,480.00 1,469.00 419
Jun 18 1,482.50 1,463.00 1,463.00 1,478.50 699
Jun 17 1,474.00 1,452.00 1,462.00 1,465.00 463
Jun 16 1,473.50 1,448.50 1,451.00 1,466.50 854
Jun 13 1,452.00 1,439.50 1,440.00 1,451.00 382
Jun 12 1,443.00 1,403.00 1,413.00 1,442.00 595
Jun 11 1,413.00 1,404.00 1,406.00 1,412.50 501
Jun 10 1,417.50 1,402.00 1,414.50 1,403.50 600
Jun 9 1,420.00 1,404.00 1,410.00 1,414.50 548
Jun 6 1,424.00 1,408.00 1,409.50 1,417.50 370
Jun 5 1,423.00 1,407.00 1,422.00 1,408.00 569
Jun 4 1,462.00 1,413.50 1,457.50 1,422.50 1,446
Jun 3 1,489.00 1,454.50 1,485.00 1,455.00 835
Jun 2 1,502.50 1,483.50 1,500.00 1,486.50 898
May 30 1,502.00 1,495.00 1,501.00 1,498.50 629