The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Equal Weight REITs Index

  • ZRE
  • TSX
  • Latest 20.18
  • Currency C$
  • Change -0.02
  • Percent Change -0.099 %
  • Volume 11,822
  • Fri Aug 29, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.18 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 20.21 20.15 20.18 20.18 11,822
Aug 28 20.24 20.18 20.24 20.20 13,442
Aug 27 20.24 20.19 20.22 20.21 19,060
Aug 26 20.23 20.17 20.19 20.21 22,451
Aug 25 20.37 20.26 20.37 20.28 19,300
Aug 22 20.42 20.33 20.40 20.35 16,306
Aug 21 20.42 20.36 20.38 20.39 19,187
Aug 20 20.43 20.34 20.34 20.43 19,701
Aug 19 20.37 20.29 20.30 20.35 11,775
Aug 18 20.30 20.22 20.23 20.29 16,043
Aug 15 20.23 20.15 20.19 20.20 19,388
Aug 14 20.18 20.14 20.15 20.14 6,650
Aug 13 20.14 20.08 20.10 20.08 11,220
Aug 12 20.15 20.05 20.10 20.05 30,638
Aug 11 20.11 20.03 20.03 20.11 25,477
Aug 8 20.00 19.95 19.96 19.99 16,924
Aug 7 20.01 19.91 19.97 19.96 17,249
Aug 6 19.98 19.92 19.92 19.96 12,162
Aug 5 19.94 19.82 19.82 19.94 32,722
Aug 1 19.92 19.71 19.71 19.87 10,219
Jul 31 19.83 19.75 19.82 19.76 27,275
Jul 30 20.00 19.89 20.00 19.90 11,180
Jul 29 20.12 20.03 20.06 20.03 24,207
Jul 28 20.06 19.96 19.96 20.03 31,043
Jul 25 20.10 20.04 20.09 20.04 9,214
Jul 24 20.10 20.00 20.00 20.09 11,542
Jul 23 20.02 19.96 19.97 20.01 37,287
Jul 22 19.97 19.88 19.88 19.96 15,629
Jul 21 19.87 19.81 19.84 19.83 20,582
Jul 18 19.88 19.83 19.84 19.85 9,227
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.