The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Soybeans

  • ZS
  • CBOT
  • Latest 1,505.25
  • Change -13.50
  • Percent Change -0.889 %
  • Volume 46,262
  • Thu Apr 17, 2014 01:49 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,504.25 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1,531.75 1,504.00 1,518.00 1,504.25 46,898
Apr 16 1,522.75 1,499.50 1,500.25 1,518.75 68,875
Apr 15 1,509.25 1,473.50 1,476.25 1,501.25 95,184
Apr 14 1,478.00 1,461.25 1,462.25 1,476.25 92,763
Apr 11 1,482.25 1,460.75 1,481.75 1,463.00 92,904
Apr 10 1,495.00 1,476.25 1,494.75 1,482.25 80,017
Apr 9 1,512.00 1,481.50 1,482.50 1,495.25 131,665
Apr 8 1,483.50 1,462.00 1,464.25 1,482.50 97,342
Apr 7 1,479.50 1,459.50 1,472.25 1,464.25 80,388
Apr 4 1,487.00 1,463.00 1,474.75 1,473.75 72,120
Apr 3 1,480.75 1,458.25 1,462.25 1,475.25 86,242
Apr 2 1,496.00 1,456.00 1,483.25 1,462.25 115,773
Apr 1 1,491.50 1,460.50 1,463.00 1,484.50 99,416
Mar 31 1,466.50 1,423.00 1,433.50 1,464.00 114,538
Mar 28 1,443.50 1,428.25 1,436.00 1,436.50 59,818
Mar 27 1,450.50 1,430.50 1,439.50 1,436.50 66,708
Mar 26 1,441.75 1,420.75 1,426.00 1,440.00 64,024
Mar 25 1,436.00 1,416.00 1,425.75 1,428.00 59,859
Mar 24 1,432.75 1,393.25 1,404.50 1,425.50 79,050
Mar 21 1,435.75 1,405.25 1,433.50 1,408.75 77,887
Mar 20 1,456.50 1,422.25 1,430.50 1,433.75 115,248
Mar 19 1,442.00 1,416.50 1,416.50 1,431.25 84,021
Mar 18 1,419.50 1,384.50 1,390.00 1,418.25 86,122
Mar 17 1,395.75 1,375.50 1,388.00 1,391.75 73,501
Mar 14 1,401.50 1,379.50 1,393.50 1,388.50 82,163
Mar 13 1,412.50 1,380.75 1,388.75 1,396.25 120,924
Mar 12 1,407.25 1,365.50 1,406.25 1,387.00 135,661
Mar 11 1,428.75 1,410.75 1,418.50 1,413.00 105,498
Mar 10 1,456.25 1,414.00 1,454.50 1,418.75 131,178
Mar 7 1,460.00 1,435.50 1,436.75 1,457.75 126,101