The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO US Dividend Hed Cad ETF

  • ZUD
  • TSX
  • Latest 18.52
  • Currency C$
  • Change -0.05
  • Percent Change -0.269 %
  • Volume 322
  • Fri Jul 11, 2014 03:01 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.52 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 18.52 18.50 18.50 18.52 322
Jul 10 18.57 18.57 18.57 18.57 --
Jul 9 18.57 18.57 18.57 18.57 --
Jul 8 18.57 18.57 18.57 18.57 --
Jul 7 18.57 18.57 18.57 18.57 605
Jul 4 18.62 18.61 18.61 18.62 2,600
Jul 3 18.57 18.57 18.57 18.57 704
Jul 2 18.55 18.48 18.48 18.53 1,598
Jun 30 18.50 18.50 18.50 18.50 --
Jun 27 18.50 18.50 18.50 18.50 --
Jun 26 18.50 18.50 18.50 18.50 500
Jun 25 18.48 18.48 18.48 18.48 618
Jun 24 18.55 18.55 18.55 18.55 --
Jun 23 18.55 18.55 18.55 18.55 --
Jun 20 18.55 18.52 18.52 18.55 600
Jun 19 18.45 18.45 18.45 18.45 715
Jun 18 18.22 18.22 18.22 18.22 515
Jun 17 18.28 18.28 18.28 18.28 1,480
Jun 16 18.05 18.05 18.05 18.05 --
Jun 13 18.05 18.05 18.05 18.05 --
Jun 12 18.06 18.05 18.05 18.05 66,222
Jun 11 18.24 18.24 18.24 18.24 --
Jun 10 18.24 18.24 18.24 18.24 --
Jun 9 18.24 18.24 18.24 18.24 262
Jun 6 18.24 18.13 18.13 18.22 3,036
Jun 5 18.16 18.16 18.16 18.16 413
Jun 4 18.08 18.02 18.08 18.02 17,814
Jun 3 17.88 17.88 17.88 17.88 --
Jun 2 17.88 17.88 17.88 17.88 --
May 30 17.88 17.88 17.88 17.88 --