The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • ZUE
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.43 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 25.46 25.28 25.30 25.43 17,221
May 23 25.46 25.20 25.20 25.45 29,904
May 22 25.96 25.57 25.74 25.57 77,924
May 21 25.80 25.66 25.69 25.74 4,238
May 17 25.70 25.53 25.53 25.67 4,158
May 16 25.59 25.41 25.50 25.41 553,107
May 15 25.58 25.46 25.50 25.48 7,056
May 14 25.38 25.19 25.19 25.38 26,566
May 13 25.15 25.06 25.08 25.15 6,426
May 10 25.09 25.00 25.08 25.09 3,945
May 9 25.12 24.99 25.11 24.99 162,850
May 8 25.09 24.98 24.98 25.06 9,817
May 7 25.01 24.98 24.98 25.01 1,690
May 6 24.88 24.84 24.86 24.88 3,713
May 3 24.88 24.74 24.74 24.85 4,266
May 2 24.58 24.43 24.43 24.56 103,851
May 1 24.53 24.33 24.53 24.33 11,719
Apr 30 24.54 24.41 24.46 24.51 75,198
Apr 29 24.55 24.44 24.44 24.55 6,117
Apr 26 24.35 24.27 24.34 24.33 11,737
Apr 25 24.47 24.36 24.38 24.37 19,275
Apr 24 24.31 24.24 24.28 24.26 18,719
Apr 23 24.29 24.12 24.12 24.12 58,777
Apr 22 23.99 23.88 23.91 23.99 14,454
Apr 19 23.90 23.73 23.76 23.89 6,384
Apr 18 23.88 23.65 23.88 23.71 4,382
Apr 17 24.05 23.74 24.05 23.87 27,752
Apr 16 24.16 24.00 24.03 24.14 31,320
Apr 15 24.27 23.87 24.26 23.87 126,535
Apr 12 24.42 24.30 24.41 24.37 27,058