The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO S&P 500 Hedge to CAD Index

  • ZUE
  • TSX
  • Latest 29.70
  • Currency C$
  • Change -0.29
  • Percent Change -0.967 %
  • Volume 7,388
  • Fri Aug 1, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.70 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 29.80 29.54 29.67 29.70 7,388
Jul 31 30.16 29.99 30.16 29.99 2,852
Jul 30 30.30 30.30 30.30 30.30 835
Jul 29 30.59 30.48 30.59 30.48 2,207
Jul 28 30.53 30.53 30.53 30.53 843
Jul 25 30.59 30.50 30.59 30.50 3,977
Jul 24 30.67 30.65 30.66 30.65 5,930
Jul 23 30.67 30.67 30.67 30.67 375
Jul 22 30.60 30.53 30.53 30.60 2,217
Jul 21 30.44 30.32 30.43 30.44 2,393
Jul 18 30.50 30.30 30.30 30.50 6,132
Jul 17 30.46 30.46 30.46 30.46 1,082
Jul 16 30.57 30.45 30.57 30.53 1,967
Jul 15 30.50 30.40 30.50 30.43 1,306
Jul 14 30.51 30.46 30.46 30.48 3,708
Jul 11 30.26 30.26 30.26 30.26 5,679
Jul 10 30.24 30.21 30.21 30.24 1,385
Jul 9 30.35 30.33 30.35 30.35 1,396
Jul 8 30.31 30.22 30.22 30.26 1,822
Jul 7 30.52 30.47 30.52 30.49 1,164
Jul 4 30.63 30.54 30.63 30.54 1,621
Jul 3 30.53 30.49 30.53 30.53 4,480
Jul 2 30.43 30.39 30.39 30.40 5,232
Jun 30 30.21 30.19 30.21 30.19 592
Jun 27 30.13 30.12 30.13 30.12 760
Jun 26 30.03 30.01 30.01 30.03 790
Jun 25 30.14 29.98 30.00 30.14 3,905
Jun 24 30.32 30.32 30.32 30.32 --
Jun 23 30.34 30.32 30.34 30.32 2,645
Jun 20 30.39 30.39 30.39 30.39 1,800
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.