The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO EqWt US HthCare Hedged CAD

  • ZUH
  • TSX
  • Latest 34.11
  • Currency C$
  • Change 0.14
  • Percent Change 0.412 %
  • Volume 3,801
  • Wed Jul 9, 2014 03:18 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.11 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 34.14 34.00 34.14 34.11 3,801
Jul 8 34.16 33.84 34.15 33.97 8,247
Jul 7 34.78 34.25 34.78 34.25 7,324
Jul 4 34.60 34.59 34.60 34.60 9,555
Jul 3 34.72 34.45 34.72 34.60 6,800
Jul 2 34.44 34.00 34.00 34.41 7,478
Jun 30 34.21 33.82 34.21 33.82 3,614
Jun 27 33.91 33.80 33.81 33.91 5,753
Jun 26 34.08 33.68 34.08 33.90 4,985
Jun 25 33.86 33.77 33.86 33.84 3,226
Jun 24 33.91 33.52 33.52 33.71 5,102
Jun 23 33.64 33.50 33.62 33.50 2,560
Jun 20 33.52 33.35 33.35 33.50 3,954
Jun 19 33.30 33.07 33.07 33.30 3,768
Jun 18 33.16 32.90 33.06 33.16 16,246
Jun 17 33.15 32.88 33.15 32.94 5,363
Jun 16 33.20 32.87 32.87 32.95 4,215
Jun 13 32.87 32.79 32.84 32.79 5,538
Jun 12 33.02 32.82 32.90 32.86 2,312
Jun 11 33.08 32.74 32.74 33.08 1,590
Jun 10 33.03 32.90 32.90 33.00 2,809
Jun 9 33.15 32.86 32.86 33.08 7,619
Jun 6 33.14 33.09 33.14 33.09 3,864
Jun 5 33.21 32.95 33.09 33.14 3,950
Jun 4 33.04 32.82 32.95 33.04 6,256
Jun 3 32.95 32.76 32.80 32.95 7,308
Jun 2 32.87 32.60 32.60 32.86 2,861
May 30 32.80 32.64 32.75 32.79 6,030
May 29 32.70 32.58 32.58 32.70 17,012
May 28 32.59 32.47 32.52 32.54 3,265