The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO EqWt US HthCare Hedged CAD

  • ZUH
  • TSX
  • Latest 35.30
  • Currency C$
  • Change 0.15
  • Percent Change 0.427 %
  • Volume 475
  • Tue Sep 16, 2014 10:00 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.30 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 35.30 35.03 35.03 35.30 475
Sep 15 35.37 35.10 35.37 35.15 4,321
Sep 12 35.69 35.30 35.68 35.30 4,900
Sep 11 35.74 35.46 35.74 35.57 6,030
Sep 10 35.65 35.42 35.51 35.65 3,208
Sep 9 35.66 35.45 35.66 35.49 4,097
Sep 8 35.56 35.27 35.27 35.56 6,585
Sep 5 35.45 35.15 35.29 35.44 4,194
Sep 4 35.61 35.25 35.61 35.25 6,065
Sep 3 35.55 35.46 35.55 35.47 5,839
Sep 2 35.45 35.29 35.45 35.34 7,537
Aug 29 35.35 35.18 35.24 35.33 5,633
Aug 28 35.22 35.05 35.05 35.20 6,460
Aug 27 35.32 35.07 35.07 35.21 15,032
Aug 26 35.30 35.19 35.19 35.30 6,369
Aug 25 35.22 34.91 34.91 35.10 6,778
Aug 22 34.99 34.85 34.91 34.91 4,249
Aug 21 35.03 34.90 34.95 34.94 4,421
Aug 20 34.95 34.80 34.90 34.92 3,639
Aug 19 34.93 34.71 34.82 34.93 6,334
Aug 18 34.72 34.60 34.62 34.65 5,783
Aug 15 34.53 34.21 34.53 34.21 2,086
Aug 14 34.36 34.16 34.25 34.32 3,346
Aug 13 34.00 33.62 33.62 33.94 4,922
Aug 12 33.78 33.55 33.78 33.62 3,544
Aug 11 33.93 33.62 33.93 33.63 6,458
Aug 8 33.61 33.25 33.25 33.61 4,190
Aug 7 33.70 33.25 33.69 33.25 5,138
Aug 6 33.80 33.50 33.51 33.80 3,476
Aug 5 34.09 33.83 33.86 33.83 8,021
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.