The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Equal Weight Utilities ETF

  • ZUT
  • TSX
  • Latest 15.94
  • Currency C$
  • Change -0.01
  • Percent Change -0.063 %
  • Volume 700
  • Fri Aug 22, 2014 09:47 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.94 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 15.94 15.94 15.94 15.94 700
Aug 21 16.01 15.93 15.99 15.95 19,653
Aug 20 15.99 15.91 15.93 15.98 38,643
Aug 19 15.92 15.82 15.82 15.91 36,609
Aug 18 15.82 15.72 15.72 15.80 21,997
Aug 15 15.70 15.64 15.64 15.70 16,992
Aug 14 15.63 15.55 15.55 15.63 13,827
Aug 13 15.58 15.51 15.51 15.58 8,462
Aug 12 15.53 15.42 15.42 15.51 20,142
Aug 11 15.48 15.40 15.40 15.45 15,009
Aug 8 15.40 15.35 15.36 15.40 9,771
Aug 7 15.35 15.28 15.28 15.34 3,859
Aug 6 15.29 15.24 15.27 15.29 8,705
Aug 5 15.42 15.24 15.24 15.35 27,499
Aug 1 15.32 15.10 15.30 15.22 35,826
Jul 31 15.45 15.27 15.45 15.32 35,168
Jul 30 15.59 15.48 15.59 15.56 18,272
Jul 29 15.63 15.50 15.50 15.61 10,051
Jul 28 15.53 15.45 15.45 15.52 5,858
Jul 25 15.61 15.55 15.55 15.57 45,388
Jul 24 15.54 15.48 15.48 15.54 6,948
Jul 23 15.50 15.40 15.40 15.49 10,817
Jul 22 15.47 15.41 15.41 15.41 6,778
Jul 21 15.42 15.39 15.42 15.42 5,120
Jul 18 15.50 15.37 15.37 15.43 14,266
Jul 17 15.48 15.42 15.47 15.42 5,948
Jul 16 15.51 15.32 15.32 15.51 36,019
Jul 15 15.43 15.32 15.43 15.32 8,843
Jul 14 15.50 15.39 15.47 15.40 15,575
Jul 11 15.51 15.47 15.50 15.50 3,044
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.