The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Equal Weight Utilities ETF

  • ZUT
  • TSX
  • Latest 15.49
  • Currency C$
  • Change 0.08
  • Percent Change 0.519 %
  • Volume 10,817
  • Wed Jul 23, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.49 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 15.50 15.40 15.40 15.49 10,817
Jul 22 15.47 15.41 15.41 15.41 6,778
Jul 21 15.42 15.39 15.42 15.42 5,120
Jul 18 15.50 15.37 15.37 15.43 14,266
Jul 17 15.48 15.42 15.47 15.42 5,948
Jul 16 15.51 15.32 15.32 15.51 36,019
Jul 15 15.43 15.32 15.43 15.32 8,843
Jul 14 15.50 15.39 15.47 15.40 15,575
Jul 11 15.51 15.47 15.50 15.50 3,044
Jul 10 15.50 15.43 15.46 15.49 7,477
Jul 9 15.48 15.37 15.37 15.48 7,146
Jul 8 15.49 15.38 15.48 15.42 27,393
Jul 7 15.57 15.52 15.57 15.52 12,744
Jul 4 15.61 15.57 15.60 15.59 4,843
Jul 3 15.69 15.59 15.69 15.59 3,837
Jul 2 15.70 15.62 15.63 15.68 8,654
Jun 30 15.68 15.61 15.61 15.68 10,496
Jun 27 15.63 15.55 15.55 15.63 12,271
Jun 26 15.59 15.49 15.49 15.59 10,977
Jun 25 15.48 15.41 15.41 15.46 3,136
Jun 24 15.57 15.49 15.56 15.50 10,001
Jun 23 15.57 15.52 15.52 15.57 5,037
Jun 20 15.55 15.51 15.54 15.53 10,200
Jun 19 15.59 15.54 15.59 15.54 6,500
Jun 18 15.61 15.57 15.57 15.60 18,721
Jun 17 15.58 15.49 15.54 15.58 9,296
Jun 16 15.50 15.38 15.38 15.50 9,548
Jun 13 15.44 15.38 15.44 15.42 11,422
Jun 12 15.35 15.32 15.34 15.35 4,717
Jun 11 15.36 15.29 15.29 15.36 6,596