The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Equal Weight Utilities ETF

  • ZUT
  • TSX
  • Latest 15.51
  • Currency C$
  • Change 0.02
  • Percent Change 0.129 %
  • Volume 1,407
  • Fri Jul 11, 2014 10:34 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.51 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.51 15.47 15.50 15.51 1,407
Jul 10 15.50 15.43 15.46 15.49 7,477
Jul 9 15.48 15.37 15.37 15.48 7,146
Jul 8 15.49 15.38 15.48 15.42 27,393
Jul 7 15.57 15.52 15.57 15.52 12,744
Jul 4 15.61 15.57 15.60 15.59 4,843
Jul 3 15.69 15.59 15.69 15.59 3,837
Jul 2 15.70 15.62 15.63 15.68 8,654
Jun 30 15.68 15.61 15.61 15.68 10,496
Jun 27 15.63 15.55 15.55 15.63 12,271
Jun 26 15.59 15.49 15.49 15.59 10,977
Jun 25 15.48 15.41 15.41 15.46 3,136
Jun 24 15.57 15.49 15.56 15.50 10,001
Jun 23 15.57 15.52 15.52 15.57 5,037
Jun 20 15.55 15.51 15.54 15.53 10,200
Jun 19 15.59 15.54 15.59 15.54 6,500
Jun 18 15.61 15.57 15.57 15.60 18,721
Jun 17 15.58 15.49 15.54 15.58 9,296
Jun 16 15.50 15.38 15.38 15.50 9,548
Jun 13 15.44 15.38 15.44 15.42 11,422
Jun 12 15.35 15.32 15.34 15.35 4,717
Jun 11 15.36 15.29 15.29 15.36 6,596
Jun 10 15.35 15.28 15.35 15.33 5,760
Jun 9 15.41 15.29 15.29 15.35 9,999
Jun 6 15.48 15.29 15.47 15.30 20,546
Jun 5 15.50 15.33 15.33 15.50 18,850
Jun 4 15.39 15.31 15.31 15.38 8,896
Jun 3 15.38 15.30 15.38 15.34 15,027
Jun 2 15.42 15.34 15.34 15.39 7,384
May 30 15.40 15.31 15.31 15.37 8,743