The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wheat

  • ZW
  • CBOT
  • Latest 538.00
  • Change 2.00
  • Percent Change 0.373 %
  • Volume 1,426
  • Fri Oct 31, 2014 01:32 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 538.00 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 30 545.50 532.50 538.25 536.00 52,181
Oct 29 540.50 527.50 531.00 538.25 45,827
Oct 28 533.00 523.25 525.50 530.75 45,034
Oct 27 526.50 510.50 516.00 522.75 50,296
Oct 24 539.25 517.25 525.50 517.75 57,243
Oct 23 530.75 519.25 520.25 526.75 41,545
Oct 22 528.75 516.00 521.00 522.25 51,409
Oct 21 523.75 512.25 515.00 519.25 55,907
Oct 20 515.75 507.25 515.00 513.50 41,062
Oct 17 522.25 512.75 517.75 516.00 48,282
Oct 16 518.25 502.75 506.25 517.00 44,556
Oct 15 516.25 501.50 510.00 506.00 55,380
Oct 14 510.00 498.25 505.25 509.25 34,253
Oct 13 506.50 495.50 498.50 505.25 39,341
Oct 10 508.50 488.25 493.50 498.50 67,978
Oct 9 508.25 492.00 508.00 493.25 56,948
Oct 8 511.75 502.00 507.25 507.75 46,634
Oct 7 509.50 489.25 491.50 506.25 71,942
Oct 6 494.75 484.75 485.50 491.50 40,143
Oct 3 489.00 478.00 483.25 485.75 44,411
Oct 2 489.75 477.25 477.50 482.75 48,696
Oct 1 484.00 469.50 476.75 479.00 45,542
Sep 30 481.75 468.00 481.25 477.75 61,656
Sep 29 482.50 470.50 470.75 481.25 41,810
Sep 26 476.25 468.50 472.75 474.25 27,218
Sep 25 483.50 466.25 480.25 474.00 51,821
Sep 24 484.50 473.50 473.50 480.25 54,643
Sep 23 479.75 471.00 475.50 476.00 48,151
Sep 22 480.75 469.50 476.25 476.75 61,856
Sep 19 488.25 473.75 487.75 474.50 45,467
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.