The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO Covered Call Cdn Banks ETF

  • ZWB
  • TSX
  • Latest 17.495
  • Currency C$
  • Change 0.025
  • Percent Change 0.143 %
  • Volume 40,947
  • Thu Jul 24, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.50 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 17.50 17.46 17.50 17.50 40,947
Jul 23 17.50 17.45 17.50 17.47 60,529
Jul 22 17.49 17.40 17.43 17.46 54,366
Jul 21 17.42 17.37 17.42 17.40 43,655
Jul 18 17.41 17.33 17.35 17.41 38,461
Jul 17 17.38 17.33 17.38 17.36 30,398
Jul 16 17.38 17.34 17.34 17.38 50,155
Jul 15 17.33 17.25 17.25 17.32 35,062
Jul 14 17.29 17.25 17.25 17.26 42,480
Jul 11 17.23 17.18 17.23 17.22 23,041
Jul 10 17.23 17.14 17.15 17.22 42,608
Jul 9 17.25 17.14 17.17 17.25 39,073
Jul 8 17.17 17.09 17.15 17.17 33,012
Jul 7 17.16 17.08 17.16 17.14 48,553
Jul 4 17.16 17.09 17.09 17.16 49,672
Jul 3 17.16 17.11 17.11 17.11 41,133
Jul 2 17.09 17.03 17.03 17.08 50,459
Jun 30 17.06 16.99 16.99 17.02 93,619
Jun 27 17.01 16.91 16.91 17.00 50,099
Jun 26 16.91 16.84 16.89 16.91 33,165
Jun 25 16.92 16.86 16.91 16.87 40,076
Jun 24 17.03 16.97 16.99 16.99 89,366
Jun 23 16.99 16.90 16.97 16.99 62,212
Jun 20 17.01 16.94 17.01 16.98 81,934
Jun 19 16.99 16.92 16.99 16.97 49,993
Jun 18 16.99 16.93 16.98 16.98 38,090
Jun 17 16.97 16.92 16.95 16.96 39,532
Jun 16 16.97 16.90 16.91 16.95 25,974
Jun 13 16.96 16.89 16.89 16.92 33,539
Jun 12 16.92 16.83 16.90 16.87 56,322